OneMillionDollars Historical Data

OMD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000179
-0.41%
$ 358,960 $ 64,643
Feb 16, 2 AM $ 0.000181
+0.68%
$ 361,920 $ 65,068
Feb 16, 1 AM $ 0.000181
+3.18%
$ 361,580 $ 65,242
Feb 16, 12 AM $ 0.000172
+0.56%
$ 343,020 $ 65,342
Feb 15, 11 PM $ 0.000171
-1.78%
$ 341,960 $ 65,716
Feb 15, 10 PM $ 0.000173
-0.55%
$ 346,180 $ 65,342
Feb 15, 9 PM $ 0.000176
-0.09%
$ 351,060 $ 64,977
Feb 15, 8 PM $ 0.000176
-1.73%
$ 352,680 $ 65,275
Feb 15, 7 PM $ 0.00018
+3.45%
$ 360,760 $ 65,832
Feb 15, 6 PM $ 0.000174
+0.06%
$ 347,320 $ 65,302
Feb 15, 5 PM $ 0.000174
-0.42%
$ 347,260 $ 65,358
Feb 15, 4 PM $ 0.000174
-1.31%
$ 348,860 $ 66,092
Feb 15, 3 PM $ 0.00018
+0.19%
$ 359,860 $ 65,795
Feb 15, 2 PM $ 0.000181
+0.79%
$ 362,300 $ 65,787
Feb 15, 1 PM $ 0.00018
-0.85%
$ 359,080 $ 65,298
Feb 15, 12 PM $ 0.000181
+0.34%
$ 362,240 $ 64,996
Feb 15, 11 AM $ 0.000181
+1.04%
$ 362,520 $ 64,635
Feb 15, 10 AM $ 0.00018
-0.25%
$ 359,620 $ 64,790
Feb 15, 9 AM $ 0.000181
+1.76%
$ 361,580 $ 64,924
Feb 15, 8 AM $ 0.000178
+0.33%
$ 355,740 $ 65,707
Feb 15, 7 AM $ 0.000178
+0.66%
$ 356,120 $ 65,898
Feb 15, 6 AM $ 0.000177
+0.12%
$ 354,460 $ 65,720
Feb 15, 5 AM $ 0.000179
-0.17%
$ 357,080 $ 65,233
Feb 15, 4 AM $ 0.000179
+0.08%
$ 357,920 $ 65,659
Feb 15, 3 AM $ 0.000178
-0.94%
$ 356,980 $ 66,153
Feb 15, 2 AM $ 0.00018
+0.27%
$ 360,500 $ 65,627
Feb 15, 1 AM $ 0.000181
+1.04%
$ 362,480 $ 65,319
Feb 15, 12 AM $ 0.00018
-0.49%
$ 360,440 $ 65,293
Feb 14, 11 PM $ 0.000179
-1.08%
$ 358,580 $ 64,874
Feb 14, 10 PM $ 0.000181
+0.42%
$ 361,960 $ 64,679
Feb 14, 9 PM $ 0.00018
-0.04%
$ 359,920 $ 65,103
Feb 14, 8 PM $ 0.000179
+3.13%
$ 358,740 $ 64,797
Feb 14, 7 PM $ 0.000174
-0.41%
$ 347,860 $ 64,127
Feb 14, 6 PM $ 0.00017
+0.04%
$ 340,260 $ 64,067
Feb 14, 5 PM $ 0.000169
-2.12%
$ 338,120 $ 63,556
Feb 14, 4 PM $ 0.000173
-1.52%
$ 345,440 $ 63,035
Feb 14, 3 PM $ 0.00017
-0.85%
$ 339,280 $ 62,783
Feb 14, 2 PM $ 0.00017
-1.68%
$ 340,940 $ 63,147
Feb 14, 1 PM $ 0.000178
+0.99%
$ 355,140 $ 63,435
Feb 14, 12 PM $ 0.000176
-1.05%
$ 351,880 $ 64,031
Feb 14, 11 AM $ 0.000178
+1.12%
$ 355,440 $ 64,239
Feb 14, 10 AM $ 0.000178
+1.01%
$ 355,380 $ 64,564
Feb 14, 9 AM $ 0.000176
+1.24%
$ 351,820 $ 64,334
Feb 14, 8 AM $ 0.000174
-0.14%
$ 347,040 $ 63,667
Feb 14, 7 AM $ 0.000173
-0.26%
$ 345,820 $ 63,279
Feb 14, 6 AM $ 0.000174
-0.07%
$ 347,060 $ 63,099
Feb 14, 5 AM $ 0.000173
-0.60%
$ 346,320 $ 62,902
Feb 14, 4 AM $ 0.000173
+0.14%
$ 346,880 $ 62,351
Feb 14, 3 AM $ 0.000174
-0.42%
$ 348,000 $ 62,240
Feb 14, 2 AM $ 0.000173
+0.73%
$ 346,060 $ 62,601