OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.000227
-0.61%
$ 453,120 $ 73,682
Aug 8, 1 AM $ 0.000228
-0.67%
$ 455,700 $ 73,832
Aug 8, 12 AM $ 0.000229
-0.89%
$ 458,780 $ 74,195
Aug 7, 11 PM $ 0.000231
+0.87%
$ 462,840 $ 74,690
Aug 7, 10 PM $ 0.000229
+0.72%
$ 458,400 $ 74,104
Aug 7, 9 PM $ 0.000227
+0.30%
$ 454,700 $ 73,030
Aug 7, 8 PM $ 0.000226
-0.71%
$ 452,920 $ 72,989
Aug 7, 7 PM $ 0.000228
-0.48%
$ 456,600 $ 73,373
Aug 7, 6 PM $ 0.00023
+1.15%
$ 460,340 $ 73,947
Aug 7, 5 PM $ 0.000228
-0.52%
$ 455,020 $ 74,203
Aug 7, 4 PM $ 0.000229
-1.18%
$ 457,160 $ 74,601
Aug 7, 3 PM $ 0.000231
-0.80%
$ 462,140 $ 74,264
Aug 7, 2 PM $ 0.000233
+0.54%
$ 465,560 $ 74,109
Aug 7, 1 PM $ 0.000232
+0.58%
$ 463,260 $ 74,166
Aug 7, 12 PM $ 0.00023
+0.44%
$ 459,800 $ 74,086
Aug 7, 11 AM $ 0.000229
+0.86%
$ 458,160 $ 74,249
Aug 7, 10 AM $ 0.000227
+0.61%
$ 453,480 $ 74,167
Aug 7, 9 AM $ 0.000225
-1.04%
$ 450,620 $ 74,297
Aug 7, 8 AM $ 0.000228
-0.43%
$ 456,180 $ 74,377
Aug 7, 7 AM $ 0.000229
-0.03%
$ 458,200 $ 74,585
Aug 7, 6 AM $ 0.000229
+0.01%
$ 458,520 $ 74,967
Aug 7, 5 AM $ 0.000229
+0.38%
$ 458,400 $ 75,760
Aug 7, 4 AM $ 0.000228
-0.92%
$ 456,120 $ 76,126
Aug 7, 3 AM $ 0.00023
-0.82%
$ 460,240 $ 75,819
Aug 7, 2 AM $ 0.000232
+1.18%
$ 464,280 $ 76,504
Aug 7, 1 AM $ 0.000229
+0.72%
$ 458,940 $ 75,905
Aug 7, 12 AM $ 0.000228
+0.81%
$ 455,700 $ 75,966
Aug 6, 11 PM $ 0.000226
-0.82%
$ 451,480 $ 76,093
Aug 6, 10 PM $ 0.000228
-1.14%
$ 455,600 $ 75,778
Aug 6, 9 PM $ 0.000231
-1.13%
$ 461,180 $ 76,490
Aug 6, 8 PM $ 0.000233
+0.60%
$ 465,960 $ 77,044
Aug 6, 7 PM $ 0.000232
+1.30%
$ 463,240 $ 76,244
Aug 6, 6 PM $ 0.000229
-0.20%
$ 457,660 $ 75,869
Aug 6, 5 PM $ 0.000229
-0.68%
$ 457,620 $ 75,547
Aug 6, 4 PM $ 0.00023
-0.95%
$ 460,340 $ 75,760
Aug 6, 3 PM $ 0.000232
-0.98%
$ 464,240 $ 75,635
Aug 6, 2 PM $ 0.000234
-0.14%
$ 468,280 $ 75,470
Aug 6, 1 PM $ 0.000235
+1.26%
$ 469,060 $ 75,788
Aug 6, 12 PM $ 0.000232
+1.14%
$ 463,480 $ 75,851
Aug 6, 11 AM $ 0.000229
+1.14%
$ 458,580 $ 75,960
Aug 6, 10 AM $ 0.000227
-0.28%
$ 453,500 $ 76,042
Aug 6, 9 AM $ 0.000227
-0.03%
$ 454,220 $ 76,006
Aug 6, 8 AM $ 0.000227
+0.11%
$ 454,600 $ 76,773
Aug 6, 7 AM $ 0.000227
-0.84%
$ 453,620 $ 76,108
Aug 6, 6 AM $ 0.000229
-0.88%
$ 457,920 $ 75,472
Aug 6, 5 AM $ 0.000231
+0.04%
$ 462,140 $ 74,636
Aug 6, 4 AM $ 0.000231
+0.04%
$ 462,240 $ 74,744
Aug 6, 3 AM $ 0.000231
+0.68%
$ 462,480 $ 74,604
Aug 6, 2 AM $ 0.000229
-0.96%
$ 458,760 $ 74,541
Aug 6, 1 AM $ 0.000231
-0.60%
$ 462,640 $ 74,806