OneMillionDollars Historical Data

OMD Page 4
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000121
+0.26%
$ 241,990 $ 40,357
6:34 PM $ 0.000121
+0.00%
$ 241,191 $ 40,274
6:29 PM $ 0.000121
+0.41%
$ 241,191 $ 40,414
6:24 PM $ 0.00012
-0.37%
$ 240,211 $ 40,384
6:19 PM $ 0.00012
+0.00%
$ 240,271 $ 40,447
6:14 PM $ 0.000123
+0.00%
$ 246,308 $ 40,456
6:09 PM $ 0.000123
+0.00%
$ 246,048 $ 40,411
6:04 PM $ 0.000126
+0.00%
$ 251,465 $ 40,444
5:59 PM $ 0.000125
+0.00%
$ 250,565 $ 40,525
5:54 PM $ 0.000126
+0.00%
$ 251,165 $ 40,476
5:49 PM $ 0.000126
+0.00%
$ 251,185 $ 40,477
5:44 PM $ 0.000126
+0.00%
$ 251,944 $ 40,563
5:40 PM $ 0.000126
+0.00%
$ 251,944 $ 40,468
5:39 PM $ 0.000126
+0.00%
$ 252,020 $ 40,468
5:34 PM $ 0.000125
+0.00%
$ 250,800 $ 40,381
5:29 PM $ 0.000125
+0.00%
$ 250,500 $ 40,430
5:24 PM $ 0.000125
+0.00%
$ 250,920 $ 40,423
5:19 PM $ 0.000126
+0.00%
$ 251,780 $ 40,366
5:14 PM $ 0.000126
+0.00%
$ 251,460 $ 40,217
5:09 PM $ 0.000126
+0.00%
$ 251,460 $ 40,239
5:04 PM $ 0.000124
+0.00%
$ 247,640 $ 40,272
4:59 PM $ 0.000124
+0.00%
$ 247,640 $ 40,231
4:54 PM $ 0.000124
+0.00%
$ 247,640 $ 40,319
4:49 PM $ 0.000124
+0.00%
$ 247,420 $ 40,269
4:44 PM $ 0.000123
+0.00%
$ 245,800 $ 40,276
4:39 PM $ 0.000123
+0.00%
$ 245,800 $ 40,220
4:34 PM $ 0.000123
+0.00%
$ 245,740 $ 40,145
4:29 PM $ 0.000124
+0.00%
$ 247,640 $ 40,130
4:24 PM $ 0.000123
+0.00%
$ 245,780 $ 40,190
4:19 PM $ 0.000123
+0.00%
$ 245,780 $ 40,226
4:14 PM $ 0.000123
+0.00%
$ 246,740 $ 40,532
4:09 PM $ 0.000122
+0.00%
$ 243,760 $ 40,490
4:04 PM $ 0.000122
+0.00%
$ 243,760 $ 40,357
3:59 PM $ 0.000122
+0.00%
$ 243,960 $ 40,538
3:54 PM $ 0.000122
+0.00%
$ 243,960 $ 40,561
3:49 PM $ 0.000122
+0.00%
$ 244,200 $ 40,576
3:44 PM $ 0.000122
+0.00%
$ 244,200 $ 40,617
3:39 PM $ 0.000122
+0.00%
$ 243,660 $ 40,580
3:34 PM $ 0.000122
+0.00%
$ 243,920 $ 40,484
3:29 PM $ 0.000122
+0.00%
$ 244,060 $ 40,640
3:24 PM $ 0.000122
+0.00%
$ 244,060 $ 40,624
3:19 PM $ 0.000122
+0.00%
$ 244,740 $ 40,596
3:14 PM $ 0.000122
+0.00%
$ 243,880 $ 40,495
3:09 PM $ 0.000122
+0.00%
$ 244,500 $ 40,554
3:04 PM $ 0.000125
+0.00%
$ 250,120 $ 40,446
2:59 PM $ 0.000125
+0.00%
$ 250,120 $ 40,293
2:54 PM $ 0.000124
+0.00%
$ 247,040 $ 40,263
2:49 PM $ 0.000124
+0.00%
$ 247,040 $ 40,174
2:44 PM $ 0.000123
+0.00%
$ 246,060 $ 40,191
2:39 PM $ 0.000124
+0.00%
$ 247,040 $ 40,379