OneMillionDollars Historical Data

OMD Page 4
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000126
+0.00%
$ 252,020 $ 40,468
5:34 PM $ 0.000125
+0.00%
$ 250,800 $ 40,381
5:29 PM $ 0.000125
+0.00%
$ 250,500 $ 40,430
5:24 PM $ 0.000125
+0.00%
$ 250,920 $ 40,423
5:19 PM $ 0.000126
+0.00%
$ 251,780 $ 40,366
5:14 PM $ 0.000126
+0.00%
$ 251,460 $ 40,217
5:09 PM $ 0.000126
+0.00%
$ 251,460 $ 40,239
5:04 PM $ 0.000124
+0.00%
$ 247,640 $ 40,272
4:59 PM $ 0.000124
+0.00%
$ 247,640 $ 40,231
4:54 PM $ 0.000124
+0.00%
$ 247,640 $ 40,319
4:49 PM $ 0.000124
+0.00%
$ 247,420 $ 40,269
4:44 PM $ 0.000123
+0.00%
$ 245,800 $ 40,276
4:39 PM $ 0.000123
+0.00%
$ 245,800 $ 40,220
4:34 PM $ 0.000123
+0.00%
$ 245,740 $ 40,145
4:29 PM $ 0.000124
+0.00%
$ 247,640 $ 40,130
4:24 PM $ 0.000123
+0.00%
$ 245,780 $ 40,190
4:19 PM $ 0.000123
+0.00%
$ 245,780 $ 40,226
4:14 PM $ 0.000123
+0.00%
$ 246,740 $ 40,532
4:09 PM $ 0.000122
+0.00%
$ 243,760 $ 40,490
4:04 PM $ 0.000122
+0.00%
$ 243,760 $ 40,357
3:59 PM $ 0.000122
+0.00%
$ 243,960 $ 40,538
3:54 PM $ 0.000122
+0.00%
$ 243,960 $ 40,561
3:49 PM $ 0.000122
+0.00%
$ 244,200 $ 40,576
3:44 PM $ 0.000122
+0.00%
$ 244,200 $ 40,617
3:39 PM $ 0.000122
+0.00%
$ 243,660 $ 40,580
3:34 PM $ 0.000122
+0.00%
$ 243,920 $ 40,484
3:29 PM $ 0.000122
+0.00%
$ 244,060 $ 40,640
3:24 PM $ 0.000122
+0.00%
$ 244,060 $ 40,624
3:19 PM $ 0.000122
+0.00%
$ 244,740 $ 40,596
3:14 PM $ 0.000122
+0.00%
$ 243,880 $ 40,495
3:09 PM $ 0.000122
+0.00%
$ 244,500 $ 40,554
3:04 PM $ 0.000125
+0.00%
$ 250,120 $ 40,446
2:59 PM $ 0.000125
+0.00%
$ 250,120 $ 40,293
2:54 PM $ 0.000124
+0.00%
$ 247,040 $ 40,263
2:49 PM $ 0.000124
+0.00%
$ 247,040 $ 40,174
2:44 PM $ 0.000123
+0.00%
$ 246,060 $ 40,191
2:39 PM $ 0.000124
+0.00%
$ 247,040 $ 40,379
2:34 PM $ 0.000124
+0.00%
$ 247,040 $ 40,293
2:29 PM $ 0.000123
+0.00%
$ 245,720 $ 40,393
2:24 PM $ 0.000123
+0.00%
$ 246,300 $ 40,269
2:19 PM $ 0.000123
+0.00%
$ 246,880 $ 40,266
2:14 PM $ 0.000123
+0.00%
$ 246,880 $ 40,280
2:09 PM $ 0.000124
+0.00%
$ 247,040 $ 40,403
2:04 PM $ 0.000123
+0.00%
$ 245,960 $ 40,256
1:59 PM $ 0.000123
+0.00%
$ 246,360 $ 40,465
1:54 PM $ 0.000123
+0.00%
$ 246,360 $ 40,397
1:49 PM $ 0.000123
+0.00%
$ 245,880 $ 40,358
1:44 PM $ 0.000123
+0.00%
$ 245,800 $ 40,332
1:39 PM $ 0.000123
+0.00%
$ 246,920 $ 40,292
1:34 PM $ 0.000123
+0.00%
$ 246,680 $ 40,294