OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000137
+0.00%
$ 274,260 $ 45,177
8:24 AM $ 0.000137
+0.00%
$ 273,420 $ 45,025
8:19 AM $ 0.000137
+0.00%
$ 274,680 $ 45,206
8:14 AM $ 0.000136
+0.00%
$ 273,000 $ 45,342
8:09 AM $ 0.000137
+0.00%
$ 273,640 $ 45,178
8:04 AM $ 0.000137
+0.00%
$ 273,220 $ 45,169
7:59 AM $ 0.000136
+0.00%
$ 272,560 $ 45,140
7:54 AM $ 0.000138
+0.00%
$ 275,980 $ 44,956
7:49 AM $ 0.000138
+0.00%
$ 275,860 $ 45,148
7:44 AM $ 0.000138
+0.00%
$ 275,860 $ 45,008
7:39 AM $ 0.000138
+0.00%
$ 277,000 $ 44,934
7:34 AM $ 0.000138
+0.00%
$ 275,500 $ 44,940
7:29 AM $ 0.000138
+0.00%
$ 276,680 $ 44,866
7:24 AM $ 0.000139
+0.00%
$ 277,040 $ 44,757
7:19 AM $ 0.000138
+0.00%
$ 276,160 $ 44,871
7:14 AM $ 0.000138
+0.00%
$ 275,620 $ 44,881
7:09 AM $ 0.000138
+0.00%
$ 276,440 $ 44,936
7:04 AM $ 0.000138
+0.00%
$ 276,660 $ 45,076
6:59 AM $ 0.000138
+0.00%
$ 276,200 $ 45,041
6:54 AM $ 0.000138
+0.00%
$ 276,180 $ 44,967
6:49 AM $ 0.000139
+0.00%
$ 277,300 $ 44,896
6:44 AM $ 0.000139
+0.00%
$ 278,200 $ 44,844
6:39 AM $ 0.000139
+0.00%
$ 278,440 $ 44,808
6:34 AM $ 0.000139
+0.00%
$ 278,720 $ 45,082
6:29 AM $ 0.000139
+0.00%
$ 277,740 $ 44,923
6:24 AM $ 0.000139
+0.00%
$ 277,740 $ 44,913
6:19 AM $ 0.000139
+0.00%
$ 278,600 $ 44,878
6:14 AM $ 0.000139
+0.00%
$ 277,460 $ 44,945
6:09 AM $ 0.000139
+0.00%
$ 277,400 $ 44,855
6:04 AM $ 0.000139
+0.00%
$ 277,400 $ 44,931
5:59 AM $ 0.000138
+0.00%
$ 275,360 $ 44,854
5:54 AM $ 0.000139
+0.00%
$ 278,760 $ 44,877
5:49 AM $ 0.00014
+0.00%
$ 279,340 $ 44,889
5:44 AM $ 0.00014
+0.00%
$ 279,420 $ 44,890
5:39 AM $ 0.000139
+0.00%
$ 278,960 $ 44,704
5:34 AM $ 0.000139
+0.00%
$ 278,120 $ 44,892
5:29 AM $ 0.00014
+0.00%
$ 279,260 $ 44,918
5:24 AM $ 0.00014
+0.00%
$ 279,420 $ 44,838
5:19 AM $ 0.00014
+0.00%
$ 280,040 $ 44,875
5:14 AM $ 0.000139
+0.00%
$ 278,160 $ 44,885
5:09 AM $ 0.000139
+0.00%
$ 278,680 $ 44,923
5:04 AM $ 0.000139
+0.00%
$ 278,480 $ 44,750
4:59 AM $ 0.000136
+0.00%
$ 272,540 $ 44,764
4:54 AM $ 0.000136
+0.00%
$ 272,380 $ 44,650
4:49 AM $ 0.000136
+0.00%
$ 272,080 $ 44,729
4:44 AM $ 0.000137
+0.00%
$ 273,280 $ 44,733
4:39 AM $ 0.000136
+0.00%
$ 272,780 $ 44,670
4:34 AM $ 0.000137
+0.00%
$ 273,380 $ 44,671
4:29 AM $ 0.000136
+0.00%
$ 272,200 $ 44,666
4:24 AM $ 0.000136
+0.00%
$ 271,640 $ 44,717