OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000218
+0.00%
$ 436,280 $ 73,135
8:37 PM $ 0.000218
+0.00%
$ 435,920 $ 73,172
8:32 PM $ 0.000218
+0.00%
$ 436,000 $ 73,234
8:27 PM $ 0.000218
+0.00%
$ 436,320 $ 72,984
8:22 PM $ 0.000218
+0.00%
$ 436,440 $ 73,140
8:17 PM $ 0.000218
+0.00%
$ 436,240 $ 73,138
8:12 PM $ 0.000218
+0.00%
$ 435,660 $ 73,022
8:07 PM $ 0.000218
+0.00%
$ 436,080 $ 72,964
8:02 PM $ 0.000215
+0.00%
$ 430,760 $ 73,214
7:57 PM $ 0.000216
+0.00%
$ 431,120 $ 73,150
7:52 PM $ 0.000215
+0.00%
$ 430,960 $ 73,144
7:47 PM $ 0.000216
+0.00%
$ 431,180 $ 73,200
7:42 PM $ 0.000215
+0.00%
$ 430,560 $ 73,279
7:37 PM $ 0.000216
+0.00%
$ 431,300 $ 73,324
7:32 PM $ 0.000216
+0.00%
$ 431,340 $ 73,387
7:27 PM $ 0.000215
+0.00%
$ 430,880 $ 73,538
7:22 PM $ 0.000216
+0.00%
$ 431,320 $ 73,331
7:17 PM $ 0.000216
+0.00%
$ 431,320 $ 73,608
7:12 PM $ 0.000213
+0.00%
$ 426,900 $ 73,360
7:07 PM $ 0.000214
+0.00%
$ 427,160 $ 73,560
7:02 PM $ 0.000214
+0.00%
$ 427,000 $ 73,273
6:57 PM $ 0.000214
+0.00%
$ 427,200 $ 73,172
6:52 PM $ 0.000213
+0.00%
$ 426,900 $ 73,218
6:47 PM $ 0.000214
+0.00%
$ 427,300 $ 73,133
6:42 PM $ 0.000214
+0.00%
$ 427,240 $ 73,049
6:37 PM $ 0.000214
+0.00%
$ 427,240 $ 73,443
6:32 PM $ 0.000213
+0.00%
$ 426,820 $ 73,458
6:27 PM $ 0.000214
+0.00%
$ 427,300 $ 73,680
6:22 PM $ 0.000214
+0.00%
$ 427,000 $ 73,626
6:17 PM $ 0.000214
+0.00%
$ 427,000 $ 73,599
6:12 PM $ 0.000213
+0.00%
$ 426,980 $ 73,775
6:07 PM $ 0.000216
+0.00%
$ 431,100 $ 73,462
6:02 PM $ 0.000216
+0.00%
$ 431,140 $ 73,460
5:57 PM $ 0.000216
+0.00%
$ 431,320 $ 73,501
5:52 PM $ 0.000216
+0.00%
$ 431,400 $ 73,331
5:47 PM $ 0.000216
+0.00%
$ 431,960 $ 73,508
5:42 PM $ 0.000216
+0.00%
$ 431,620 $ 73,191
5:37 PM $ 0.000216
+0.00%
$ 431,620 $ 73,633
5:32 PM $ 0.000216
+0.00%
$ 432,100 $ 73,828
5:27 PM $ 0.000216
+0.00%
$ 432,100 $ 74,068
5:22 PM $ 0.000216
+0.00%
$ 432,300 $ 74,082
5:17 PM $ 0.000216
+0.00%
$ 431,760 $ 73,780
5:12 PM $ 0.000216
+0.00%
$ 432,120 $ 73,556
5:07 PM $ 0.000219
+0.00%
$ 437,760 $ 73,680
5:02 PM $ 0.000219
+0.00%
$ 437,760 $ 74,193
4:57 PM $ 0.000218
+0.00%
$ 436,980 $ 73,921
4:52 PM $ 0.000219
+0.00%
$ 437,080 $ 73,900
4:47 PM $ 0.000219
+0.00%
$ 437,620 $ 73,945
4:42 PM $ 0.000219
+0.00%
$ 437,760 $ 73,884
4:37 PM $ 0.000216
+0.00%
$ 432,160 $ 74,087