OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000534
+32.95%
$ 127,046 $ 430
Jun 5 $ 0.0000601
-38.93%
$ 80,382 $ 758
May 29 $ 0.0000984
-12.28%
$ 196,747 $ 990
May 22 $ 0.000123
+14.32%
$ 339,877 $ 746
May 15 $ 0.0000765
+94.76%
$ 214,897 $ 336
May 8 $ 0.0000414
-26.00%
$ 78,595 $ 279
May 1 $ 0.0000559
-37.51%
$ 111,738 $ 235
Apr 24 $ 0.0000909
-16.22%
$ 178,561 $ 81
Apr 17 $ 0.0000813
+16.87%
$ 217,189 $ 104
Apr 10 $ 0.0000887
+15.19%
$ 138,970 $ 190
Apr 3 $ 0.0000696
-50.05%
$ 139,292 $ 256
Mar 27 $ 0.000109
+9.77%
$ 217,807 $ 115
Mar 20 $ 0.000143
-11.06%
$ 243,707 $ 37
Mar 13 $ 0.00014
+31.07%
$ 322,911 $ 119
Mar 6 $ 0.000108
-28.39%
$ 213,436 $ 85
Feb 27 $ 0.00015
-16.61%
$ 300,188 $ 418
Feb 20 $ 0.000183
-6.28%
$ 365,280 $ 1,170
Feb 13 $ 0.000195
+3.88%
$ 389,720 $ 348
Feb 6 $ 0.000188
-24.11%
$ 375,490 $ 477
Jan 30 $ 0.000247
-17.90%
$ 494,633 $ 626
Jan 23 $ 0.000324
-1.86%
$ 441,202 $ 532
Jan 16 $ 0.000329
-45.77%
$ 658,497 $ 1,331
Jan 9 $ 0.000719
-27.89%
$ 1.44 million $ 1,304
Jan 2 $ 0.000998
-33.43%
$ 2 million $ 1,716
Dec 26 $ 0.0015
-48.28%
$ 3 million $ 5,093
Dec 19 $ 0.0029
+70.43%
$ 5.8 million $ 2,422
Download