OneMillionDollars Historical Data

OMD Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000118
+0.23%
$ 235,729 $ 42,424
May 24, 8 PM $ 0.000118
+3.08%
$ 235,400 $ 42,082
May 24, 7 PM $ 0.000114
+1.86%
$ 228,356 $ 41,981
May 24, 6 PM $ 0.000112
-2.51%
$ 224,180 $ 42,081
May 24, 5 PM $ 0.000115
-0.82%
$ 229,957 $ 42,352
May 24, 1 PM $ 0.000125
+0.05%
$ 249,338 $ 42,474
May 24, 12 PM $ 0.000124
-2.01%
$ 248,661 $ 42,525
May 24, 11 AM $ 0.000127
-0.02%
$ 253,040 $ 42,371
May 24, 10 AM $ 0.000127
-2.07%
$ 254,200 $ 42,193
May 24, 9 AM $ 0.00013
+1.30%
$ 259,020 $ 42,374
May 24, 8 AM $ 0.000128
-1.60%
$ 256,220 $ 42,330
May 24, 7 AM $ 0.00013
+1.22%
$ 260,080 $ 42,331
May 24, 6 AM $ 0.000129
+1.10%
$ 257,300 $ 42,490
May 24, 5 AM $ 0.000127
-1.21%
$ 253,440 $ 42,158
May 24, 4 AM $ 0.000129
+0.44%
$ 258,140 $ 42,071
May 24, 3 AM $ 0.000129
+1.00%
$ 257,400 $ 41,701
May 24, 2 AM $ 0.000127
-2.04%
$ 254,180 $ 42,178
May 24, 1 AM $ 0.000129
+0.43%
$ 257,660 $ 42,442
May 24, 12 AM $ 0.000128
+1.33%
$ 256,880 $ 42,474
May 23, 11 PM $ 0.000127
+1.67%
$ 253,800 $ 42,968
May 23, 10 PM $ 0.000125
+0.98%
$ 250,140 $ 42,522
May 23, 9 PM $ 0.000124
+0.37%
$ 247,920 $ 42,305
May 23, 8 PM $ 0.000124
-2.70%
$ 247,760 $ 42,326
May 23, 7 PM $ 0.000127
+1.61%
$ 253,080 $ 41,960
May 23, 6 PM $ 0.000125
+1.56%
$ 249,880 $ 42,068
May 23, 5 PM $ 0.000123
-2.26%
$ 246,040 $ 41,792
May 23, 4 PM $ 0.000126
-1.94%
$ 251,960 $ 41,863
May 23, 3 PM $ 0.000126
-0.10%
$ 251,860 $ 41,773
May 23, 2 PM $ 0.000123
-0.26%
$ 246,400 $ 41,724
May 23, 1 PM $ 0.000123
+0.74%
$ 246,360 $ 41,490
May 23, 12 PM $ 0.000122
-1.59%
$ 244,740 $ 41,372
May 23, 11 AM $ 0.000124
-0.33%
$ 247,620 $ 41,426
May 23, 10 AM $ 0.000123
-2.18%
$ 247,000 $ 41,229
May 23, 9 AM $ 0.000126
+1.14%
$ 252,080 $ 41,024
May 23, 8 AM $ 0.000124
-2.44%
$ 248,160 $ 40,997
May 23, 7 AM $ 0.000126
-0.03%
$ 252,860 $ 40,692
May 23, 6 AM $ 0.000127
+1.41%
$ 254,040 $ 40,076
May 23, 5 AM $ 0.000125
+2.06%
$ 250,040 $ 40,183
May 23, 4 AM $ 0.000123
+0.34%
$ 246,000 $ 39,954
May 23, 3 AM $ 0.000123
+0.23%
$ 245,300 $ 40,057
May 23, 2 AM $ 0.000123
-0.25%
$ 245,460 $ 39,487
May 23, 1 AM $ 0.000123
+0.65%
$ 246,400 $ 39,239
May 23, 12 AM $ 0.000122
-0.15%
$ 244,820 $ 39,159
May 22, 11 PM $ 0.000123
-0.24%
$ 245,440 $ 39,117
May 22, 10 PM $ 0.000123
-0.32%
$ 246,280 $ 38,946
May 22, 9 PM $ 0.000124
-0.16%
$ 247,080 $ 38,794
May 22, 8 PM $ 0.000124
-1.68%
$ 247,260 $ 38,597
May 22, 7 PM $ 0.000125
-0.02%
$ 250,360 $ 38,363
May 22, 6 PM $ 0.000125
+0.93%
$ 250,640 $ 37,979
May 22, 5 PM $ 0.000124
+3.20%
$ 247,360 $ 37,958