OneMillionDollars Historical Data

OMD Page 40
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000173
+0.73%
$ 346,060 $ 62,601
Feb 14, 1 AM $ 0.000171
+0.38%
$ 341,660 $ 62,829
Feb 14, 12 AM $ 0.000169
-2.88%
$ 338,340 $ 62,659
Feb 13, 11 PM $ 0.000172
-0.09%
$ 344,440 $ 62,855
Feb 13, 10 PM $ 0.000173
+0.42%
$ 346,680 $ 63,286
Feb 13, 9 PM $ 0.000172
+0.56%
$ 343,940 $ 62,694
Feb 13, 8 PM $ 0.000173
-0.40%
$ 346,380 $ 62,546
Feb 13, 7 PM $ 0.000173
-2.23%
$ 346,660 $ 62,476
Feb 13, 6 PM $ 0.000177
-0.62%
$ 353,040 $ 62,938
Feb 13, 5 PM $ 0.000175
+0.07%
$ 349,080 $ 62,735
Feb 13, 4 PM $ 0.000173
-0.66%
$ 345,800 $ 63,233
Feb 13, 3 PM $ 0.000174
+1.72%
$ 348,140 $ 63,832
Feb 13, 2 PM $ 0.000171
+0.10%
$ 341,380 $ 63,920
Feb 13, 1 PM $ 0.00017
+0.38%
$ 339,660 $ 63,416
Feb 13, 12 PM $ 0.000169
-0.41%
$ 338,320 $ 63,295
Feb 13, 11 AM $ 0.00017
-0.69%
$ 339,960 $ 63,085
Feb 13, 10 AM $ 0.000171
+0.02%
$ 342,100 $ 62,956
Feb 13, 9 AM $ 0.00017
-0.28%
$ 340,160 $ 62,972
Feb 13, 8 AM $ 0.000169
+3.72%
$ 338,600 $ 63,215
Feb 13, 7 AM $ 0.000165
-1.63%
$ 329,040 $ 63,255
Feb 13, 6 AM $ 0.00017
-0.11%
$ 340,800 $ 63,742
Feb 13, 5 AM $ 0.000171
+0.55%
$ 342,880 $ 63,445
Feb 13, 4 AM $ 0.000172
+1.02%
$ 344,940 $ 63,504
Feb 13, 3 AM $ 0.000172
+1.27%
$ 344,900 $ 63,256
Feb 13, 2 AM $ 0.000171
-0.69%
$ 341,740 $ 63,039
Feb 13, 1 AM $ 0.000172
-0.22%
$ 343,920 $ 62,854
Feb 13, 12 AM $ 0.00017
-0.28%
$ 341,000 $ 63,056
Feb 12, 11 PM $ 0.000171
-0.76%
$ 341,440 $ 62,886
Feb 12, 10 PM $ 0.00017
-0.95%
$ 340,780 $ 62,537
Feb 12, 9 PM $ 0.000172
+0.79%
$ 343,980 $ 63,108
Feb 12, 8 PM $ 0.00017
+1.70%
$ 340,920 $ 62,975
Feb 12, 7 PM $ 0.000167
+0.31%
$ 334,400 $ 63,077
Feb 12, 6 PM $ 0.000167
-1.41%
$ 333,260 $ 63,036
Feb 12, 5 PM $ 0.000169
+0.00%
$ 337,180 $ 63,391
Feb 12, 4 PM $ 0.000169
-2.08%
$ 337,171 $ 62,982
Feb 12, 3 PM $ 0.000172
+3.00%
$ 343,600 $ 63,114
Feb 12, 2 PM $ 0.000166
+0.11%
$ 331,300 $ 62,806
Feb 12, 1 PM $ 0.000166
-0.86%
$ 331,460 $ 63,273
Feb 12, 12 PM $ 0.000166
-2.94%
$ 332,880 $ 63,421
Feb 12, 10 AM $ 0.000162
-0.71%
$ 323,800 $ 62,851
Feb 12, 9 AM $ 0.000162
-1.86%
$ 324,480 $ 62,717
Feb 12, 8 AM $ 0.000171
-0.18%
$ 341,620 $ 62,410
Feb 12, 7 AM $ 0.00017
-2.20%
$ 340,140 $ 62,309
Feb 12, 6 AM $ 0.000174
+2.65%
$ 347,460 $ 62,003
Feb 12, 5 AM $ 0.00017
+0.84%
$ 339,800 $ 62,371
Feb 12, 4 AM $ 0.000168
-0.33%
$ 336,540 $ 62,097
Feb 12, 3 AM $ 0.000169
-0.68%
$ 338,820 $ 62,391
Feb 12, 2 AM $ 0.00017
+0.64%
$ 339,900 $ 61,952
Feb 12, 1 AM $ 0.000171
+3.44%
$ 341,740 $ 61,544
Feb 12, 12 AM $ 0.000165
-0.03%
$ 330,860 $ 61,479