OneMillionDollars Historical Data

OMD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00017
+0.37%
$ 339,980 $ 62,503
Feb 9, 10 PM $ 0.000171
+0.82%
$ 341,140 $ 63,206
Feb 9, 9 PM $ 0.000171
+0.98%
$ 341,580 $ 63,166
Feb 9, 8 PM $ 0.00017
-3.38%
$ 339,980 $ 62,825
Feb 9, 7 PM $ 0.000177
+0.03%
$ 353,340 $ 63,302
Feb 9, 6 PM $ 0.000175
+0.76%
$ 349,140 $ 63,690
Feb 9, 5 PM $ 0.000173
-0.23%
$ 345,460 $ 64,006
Feb 9, 4 PM $ 0.000174
+0.72%
$ 348,400 $ 64,096
Feb 9, 3 PM $ 0.000173
-0.56%
$ 345,540 $ 64,021
Feb 9, 2 PM $ 0.000174
+0.32%
$ 347,500 $ 64,540
Feb 9, 1 PM $ 0.000174
+0.15%
$ 347,940 $ 64,682
Feb 9, 12 PM $ 0.000175
+1.35%
$ 349,040 $ 64,654
Feb 9, 11 AM $ 0.000172
+0.33%
$ 343,260 $ 64,899
Feb 9, 10 AM $ 0.000171
+0.10%
$ 341,300 $ 65,003
Feb 9, 9 AM $ 0.000171
-1.87%
$ 341,840 $ 64,770
Feb 9, 8 AM $ 0.000174
+0.97%
$ 347,220 $ 64,939
Feb 9, 7 AM $ 0.000171
-0.02%
$ 342,620 $ 65,522
Feb 9, 6 AM $ 0.000172
-0.66%
$ 343,240 $ 65,390
Feb 9, 5 AM $ 0.000173
+0.13%
$ 345,440 $ 65,603
Feb 9, 4 AM $ 0.000172
-0.14%
$ 344,500 $ 65,475
Feb 9, 3 AM $ 0.000173
+0.31%
$ 345,320 $ 65,689
Feb 9, 2 AM $ 0.000172
-0.20%
$ 343,700 $ 66,060
Feb 9, 1 AM $ 0.000171
-0.20%
$ 342,680 $ 66,009
Feb 9, 12 AM $ 0.000172
+0.11%
$ 343,380 $ 65,959
Feb 8, 11 PM $ 0.000173
+0.71%
$ 345,020 $ 66,144
Feb 8, 9 PM $ 0.000183
+0.54%
$ 366,360 $ 65,936
Feb 8, 8 PM $ 0.000183
+0.81%
$ 365,280 $ 66,002
Feb 8, 7 PM $ 0.000183
+0.39%
$ 366,800 $ 65,498
Feb 8, 6 PM $ 0.000181
+0.00%
$ 362,380 $ 65,723
Feb 8, 5 PM $ 0.000181
-1.05%
$ 362,860 $ 65,468
Feb 8, 4 PM $ 0.000182
+0.10%
$ 363,920 $ 65,374
Feb 8, 3 PM $ 0.000183
+0.59%
$ 366,080 $ 66,047
Feb 8, 2 PM $ 0.000183
+1.24%
$ 365,960 $ 66,114
Feb 8, 1 PM $ 0.00018
-0.07%
$ 360,280 $ 65,900
Feb 8, 12 PM $ 0.000183
-1.10%
$ 366,580 $ 65,880
Feb 8, 11 AM $ 0.000179
-0.57%
$ 357,880 $ 66,088
Feb 8, 10 AM $ 0.000176
-1.87%
$ 351,760 $ 65,881
Feb 8, 9 AM $ 0.00018
-1.04%
$ 360,420 $ 65,978
Feb 8, 8 AM $ 0.000182
+0.00%
$ 364,180 $ 65,815
Feb 8, 7 AM $ 0.000182
-0.01%
$ 364,180 $ 66,268
Feb 8, 6 AM $ 0.000182
-1.59%
$ 364,220 $ 66,514
Feb 8, 5 AM $ 0.000184
-0.86%
$ 367,220 $ 66,937
Feb 8, 4 AM $ 0.000183
-0.68%
$ 366,860 $ 67,056
Feb 8, 3 AM $ 0.000185
+0.04%
$ 369,560 $ 66,654
Feb 8, 2 AM $ 0.000184
+0.86%
$ 368,760 $ 66,186
Feb 8, 1 AM $ 0.000183
+0.57%
$ 366,360 $ 65,745
Feb 8, 12 AM $ 0.000182
-2.11%
$ 364,600 $ 65,843
Feb 7, 11 PM $ 0.000187
-0.37%
$ 374,280 $ 66,105
Feb 7, 10 PM $ 0.000186
+0.75%
$ 371,200 $ 65,940
Feb 7, 9 PM $ 0.000184
+1.28%
$ 367,260 $ 66,190