OneMillionDollars Historical Data

OMD Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000127
+0.11%
$ 254,900 $ 40,350
May 18, 2 PM $ 0.000125
-0.10%
$ 250,560 $ 40,295
May 18, 1 PM $ 0.000125
+1.53%
$ 250,220 $ 40,260
May 18, 12 PM $ 0.000123
+1.95%
$ 246,520 $ 40,224
May 18, 11 AM $ 0.000121
-0.44%
$ 241,860 $ 40,109
May 18, 10 AM $ 0.000121
+0.41%
$ 242,060 $ 39,901
May 18, 9 AM $ 0.000121
-0.37%
$ 241,200 $ 39,658
May 18, 8 AM $ 0.000121
+0.03%
$ 242,040 $ 39,903
May 18, 7 AM $ 0.000121
-0.62%
$ 241,740 $ 39,921
May 18, 6 AM $ 0.000122
+0.55%
$ 243,320 $ 39,995
May 18, 5 AM $ 0.000121
+0.51%
$ 241,880 $ 39,915
May 18, 4 AM $ 0.000119
-0.24%
$ 238,820 $ 39,566
May 18, 3 AM $ 0.00012
-1.39%
$ 239,840 $ 39,227
May 18, 2 AM $ 0.000122
+0.19%
$ 243,780 $ 39,360
May 18, 1 AM $ 0.000122
+1.71%
$ 243,980 $ 39,638
May 18, 12 AM $ 0.000118
+0.16%
$ 236,460 $ 39,571
May 17, 11 PM $ 0.000118
-0.65%
$ 236,720 $ 39,550
May 17, 10 PM $ 0.00012
-1.04%
$ 239,400 $ 39,586
May 17, 9 PM $ 0.000121
+1.03%
$ 241,320 $ 39,651
May 17, 8 PM $ 0.00012
+4.45%
$ 239,820 $ 39,328
May 17, 7 PM $ 0.000115
+1.60%
$ 229,360 $ 39,636
May 17, 6 PM $ 0.000115
-0.60%
$ 230,880 $ 39,840
May 17, 5 PM $ 0.000119
+0.09%
$ 237,220 $ 39,666
May 17, 4 PM $ 0.000118
+1.62%
$ 236,940 $ 39,921
May 17, 3 PM $ 0.000115
+0.18%
$ 230,400 $ 39,755
May 17, 2 PM $ 0.000115
+0.11%
$ 230,440 $ 39,516
May 17, 1 PM $ 0.000117
+0.63%
$ 234,040 $ 39,570
May 17, 12 PM $ 0.000117
-1.83%
$ 234,180 $ 39,203
May 17, 11 AM $ 0.000119
-1.99%
$ 237,780 $ 39,195
May 17, 10 AM $ 0.000121
+0.01%
$ 242,820 $ 39,024
May 17, 9 AM $ 0.000121
-1.17%
$ 242,080 $ 39,333
May 17, 8 AM $ 0.000122
+1.78%
$ 244,240 $ 39,184
May 17, 7 AM $ 0.00012
+0.42%
$ 240,660 $ 39,305
May 17, 6 AM $ 0.00012
-0.47%
$ 239,200 $ 39,300
May 17, 5 AM $ 0.00012
-2.64%
$ 240,520 $ 38,879
May 17, 4 AM $ 0.000123
-1.12%
$ 246,260 $ 38,835
May 17, 3 AM $ 0.000124
+0.99%
$ 248,960 $ 38,598
May 17, 2 AM $ 0.000123
+3.73%
$ 245,780 $ 38,249
May 17, 1 AM $ 0.000115
-0.04%
$ 230,960 $ 37,808
May 17, 12 AM $ 0.000116
-1.30%
$ 231,420 $ 38,363
May 16, 11 PM $ 0.000118
-0.42%
$ 235,140 $ 38,410
May 16, 10 PM $ 0.000118
-1.31%
$ 235,360 $ 38,468
May 16, 9 PM $ 0.00012
-1.56%
$ 239,040 $ 38,110
May 16, 8 PM $ 0.000121
+0.00%
$ 242,220 $ 38,126
May 16, 7 PM $ 0.000121
+1.49%
$ 242,580 $ 37,842
May 16, 6 PM $ 0.00012
+1.17%
$ 239,020 $ 38,402
May 16, 5 PM $ 0.000118
+1.73%
$ 236,261 $ 38,531
May 16, 4 PM $ 0.000116
-2.02%
$ 232,242 $ 38,544
May 16, 3 PM $ 0.000119
-1.02%
$ 237,040 $ 38,234
May 16, 2 PM $ 0.00012
+2.18%
$ 239,492 $ 38,782