OneMillionDollars Historical Data

OMD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000184
+1.28%
$ 367,260 $ 66,190
Feb 7, 8 PM $ 0.000183
+0.48%
$ 365,180 $ 66,048
Feb 7, 7 PM $ 0.000182
-0.54%
$ 363,460 $ 66,311
Feb 7, 6 PM $ 0.000183
+0.58%
$ 365,440 $ 65,854
Feb 7, 5 PM $ 0.000182
+0.55%
$ 365,000 $ 65,773
Feb 7, 4 PM $ 0.000182
+0.32%
$ 363,482 $ 65,808
Feb 7, 3 PM $ 0.000181
-0.34%
$ 362,700 $ 65,741
Feb 7, 2 PM $ 0.000182
+3.04%
$ 364,840 $ 64,864
Feb 7, 1 PM $ 0.000179
+4.10%
$ 358,180 $ 65,228
Feb 7, 12 PM $ 0.000173
-1.85%
$ 345,060 $ 65,249
Feb 7, 11 AM $ 0.000177
+0.59%
$ 354,820 $ 64,948
Feb 7, 10 AM $ 0.000178
+0.24%
$ 355,180 $ 65,217
Feb 7, 9 AM $ 0.00018
-2.11%
$ 359,200 $ 65,167
Feb 7, 8 AM $ 0.000185
+0.54%
$ 370,640 $ 65,096
Feb 7, 7 AM $ 0.000184
-0.28%
$ 368,180 $ 64,619
Feb 7, 6 AM $ 0.000179
+0.52%
$ 358,880 $ 65,155
Feb 7, 5 AM $ 0.000178
-0.32%
$ 355,780 $ 64,885
Feb 7, 4 AM $ 0.000179
+0.77%
$ 358,240 $ 65,184
Feb 7, 3 AM $ 0.000178
+2.30%
$ 355,280 $ 65,560
Feb 7, 2 AM $ 0.000174
-0.90%
$ 347,820 $ 65,605
Feb 7, 1 AM $ 0.000175
+1.81%
$ 349,560 $ 66,200
Feb 7, 12 AM $ 0.000171
-0.04%
$ 341,800 $ 66,314
Feb 6, 11 PM $ 0.000172
+0.56%
$ 343,040 $ 66,098
Feb 6, 10 PM $ 0.000169
+0.31%
$ 338,200 $ 66,033
Feb 6, 9 PM $ 0.000169
-0.93%
$ 338,080 $ 65,715
Feb 6, 8 PM $ 0.000175
+0.59%
$ 349,900 $ 65,737
Feb 6, 7 PM $ 0.000175
+0.80%
$ 350,000 $ 65,376
Feb 6, 6 PM $ 0.000175
+0.62%
$ 350,220 $ 65,114
Feb 6, 5 PM $ 0.000175
-2.49%
$ 349,521 $ 65,613
Feb 6, 4 PM $ 0.000178
-1.03%
$ 356,340 $ 65,157
Feb 6, 3 PM $ 0.000179
+2.67%
$ 358,280 $ 65,098
Feb 6, 2 PM $ 0.000179
-0.06%
$ 358,294 $ 65,552
Feb 6, 1 PM $ 0.000179
+0.01%
$ 358,100 $ 65,340
Feb 6, 12 PM $ 0.000178
-3.09%
$ 356,300 $ 64,878
Feb 6, 11 AM $ 0.00018
-0.56%
$ 359,760 $ 63,986
Feb 6, 10 AM $ 0.000181
+5.57%
$ 362,420 $ 63,641
Feb 6, 9 AM $ 0.000173
+0.66%
$ 345,140 $ 63,376
Feb 6, 8 AM $ 0.000171
-1.73%
$ 342,344 $ 63,864
Feb 6, 7 AM $ 0.000175
-0.38%
$ 349,413 $ 63,603
Feb 6, 6 AM $ 0.000174
+0.14%
$ 348,360 $ 62,941
Feb 6, 5 AM $ 0.000174
-0.96%
$ 347,396 $ 62,930
Feb 6, 4 AM $ 0.000176
+0.66%
$ 352,620 $ 62,499
Feb 6, 3 AM $ 0.000176
+0.03%
$ 351,888 $ 62,194
Feb 6, 2 AM $ 0.000177
+0.43%
$ 353,026 $ 62,701
Feb 6, 1 AM $ 0.000175
-1.63%
$ 350,680 $ 61,959
Feb 6, 12 AM $ 0.000178
-1.46%
$ 356,081 $ 61,853
Feb 5, 11 PM $ 0.000181
+5.29%
$ 361,751 $ 61,524
Feb 5, 10 PM $ 0.000172
+1.06%
$ 343,960 $ 61,737
Feb 5, 9 PM $ 0.000171
-0.06%
$ 341,185 $ 62,488
Feb 5, 8 PM $ 0.00017
-0.70%
$ 340,167 $ 62,783