OneMillionDollars Historical Data

OMD Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00012
+2.18%
$ 239,492 $ 38,782
May 16, 1 PM $ 0.000117
+0.14%
$ 234,378 $ 38,388
May 16, 12 PM $ 0.000117
-0.88%
$ 234,046 $ 38,781
May 16, 11 AM $ 0.000118
-0.07%
$ 236,134 $ 39,093
May 16, 10 AM $ 0.000118
-1.59%
$ 236,288 $ 39,343
May 16, 9 AM $ 0.00012
-1.84%
$ 239,473 $ 38,875
May 16, 8 AM $ 0.000122
+1.95%
$ 243,962 $ 39,179
May 16, 7 AM $ 0.00012
+1.93%
$ 239,294 $ 39,340
May 16, 6 AM $ 0.000117
-0.42%
$ 234,756 $ 39,349
May 16, 5 AM $ 0.000118
-0.45%
$ 235,751 $ 39,300
May 16, 4 AM $ 0.000118
+1.35%
$ 236,826 $ 39,511
May 16, 3 AM $ 0.000117
+1.59%
$ 233,772 $ 39,860
May 16, 2 AM $ 0.000115
+0.08%
$ 230,118 $ 40,099
May 16, 1 AM $ 0.000115
-0.82%
$ 229,939 $ 40,190
May 16, 12 AM $ 0.000116
+0.12%
$ 231,830 $ 39,798
May 15, 11 PM $ 0.000116
-1.68%
$ 231,552 $ 39,588
May 15, 10 PM $ 0.000118
-1.40%
$ 235,512 $ 39,597
May 15, 9 PM $ 0.000119
-0.10%
$ 238,856 $ 39,929
May 15, 8 PM $ 0.00012
+1.62%
$ 239,086 $ 40,290
May 15, 7 PM $ 0.000118
+2.12%
$ 235,284 $ 40,440
May 15, 6 PM $ 0.000115
+1.18%
$ 230,394 $ 39,972
May 15, 5 PM $ 0.000114
-0.98%
$ 227,706 $ 39,974
May 15, 4 PM $ 0.000115
-1.66%
$ 229,956 $ 40,413
May 15, 3 PM $ 0.000117
+1.05%
$ 233,838 $ 40,717
May 15, 2 PM $ 0.000116
-4.33%
$ 231,820 $ 40,289
May 15, 1 PM $ 0.000121
-0.17%
$ 242,120 $ 40,395
May 15, 12 PM $ 0.000121
+1.78%
$ 241,820 $ 40,264
May 15, 11 AM $ 0.000119
+1.66%
$ 237,260 $ 40,298
May 15, 10 AM $ 0.000117
+0.21%
$ 233,660 $ 40,030
May 15, 9 AM $ 0.000116
+1.32%
$ 232,600 $ 40,241
May 15, 8 AM $ 0.000114
-2.14%
$ 228,160 $ 40,130
May 15, 7 AM $ 0.000116
-1.72%
$ 232,540 $ 40,061
May 15, 6 AM $ 0.000118
+2.23%
$ 235,820 $ 40,089
May 15, 5 AM $ 0.000115
-2.00%
$ 230,800 $ 40,446
May 15, 4 AM $ 0.000119
+0.06%
$ 238,980 $ 40,265
May 15, 3 AM $ 0.00012
+2.30%
$ 240,000 $ 40,440
May 15, 2 AM $ 0.000117
+2.16%
$ 233,460 $ 40,365
May 15, 1 AM $ 0.000115
-2.39%
$ 229,100 $ 40,213
May 15, 12 AM $ 0.000117
-1.09%
$ 234,760 $ 40,445
May 14, 11 PM $ 0.000119
+2.23%
$ 237,880 $ 40,729
May 14, 10 PM $ 0.000116
+0.71%
$ 232,940 $ 40,841
May 14, 9 PM $ 0.000116
+1.54%
$ 231,520 $ 40,684
May 14, 8 PM $ 0.000114
-1.16%
$ 227,720 $ 40,329
May 14, 7 PM $ 0.000118
-0.06%
$ 235,220 $ 39,984
May 14, 6 PM $ 0.000118
+1.51%
$ 235,580 $ 40,301
May 14, 5 PM $ 0.000116
+0.46%
$ 232,640 $ 40,026
May 14, 4 PM $ 0.000116
+0.57%
$ 232,380 $ 40,230
May 14, 3 PM $ 0.000116
-2.26%
$ 231,420 $ 40,658
May 14, 2 PM $ 0.000118
-1.71%
$ 236,180 $ 40,949
May 14, 1 PM $ 0.000121
+1.93%
$ 241,180 $ 41,335