OneMillionDollars Historical Data

OMD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00017
-0.70%
$ 340,167 $ 62,783
Feb 5, 7 PM $ 0.000174
-0.58%
$ 347,694 $ 62,006
Feb 5, 6 PM $ 0.000171
-0.03%
$ 341,340 $ 62,107
Feb 5, 5 PM $ 0.000171
+1.18%
$ 341,593 $ 61,568
Feb 5, 4 PM $ 0.00017
+0.04%
$ 340,594 $ 61,659
Feb 5, 3 PM $ 0.00017
-0.74%
$ 339,556 $ 61,696
Feb 5, 2 PM $ 0.000171
-0.26%
$ 341,134 $ 62,294
Feb 5, 1 PM $ 0.000171
+0.69%
$ 342,140 $ 61,729
Feb 5, 12 PM $ 0.000171
-0.01%
$ 341,120 $ 61,810
Feb 5, 11 AM $ 0.000171
-2.82%
$ 341,120 $ 62,584
Feb 5, 10 AM $ 0.000175
+1.78%
$ 350,060 $ 62,847
Feb 5, 9 AM $ 0.000173
+3.14%
$ 347,000 $ 62,993
Feb 5, 8 AM $ 0.00017
+0.76%
$ 339,840 $ 63,023
Feb 5, 7 AM $ 0.000168
-0.25%
$ 336,640 $ 62,990
Feb 5, 6 AM $ 0.000169
+1.56%
$ 338,760 $ 63,341
Feb 5, 5 AM $ 0.000166
-0.10%
$ 332,140 $ 62,930
Feb 5, 4 AM $ 0.000166
-3.20%
$ 332,480 $ 63,412
Feb 5, 3 AM $ 0.000172
+1.50%
$ 343,480 $ 64,151
Feb 5, 2 AM $ 0.000169
+0.97%
$ 338,420 $ 63,837
Feb 5, 1 AM $ 0.000168
+2.11%
$ 336,040 $ 64,042
Feb 5, 12 AM $ 0.000167
+0.45%
$ 333,454 $ 63,783
Feb 4, 11 PM $ 0.000165
-2.32%
$ 330,360 $ 64,217
Feb 4, 10 PM $ 0.000168
-2.59%
$ 335,360 $ 64,370
Feb 4, 9 PM $ 0.000171
+0.21%
$ 342,431 $ 63,280
Feb 4, 8 PM $ 0.00017
-3.53%
$ 340,420 $ 63,038
Feb 4, 7 PM $ 0.000176
+3.56%
$ 351,900 $ 63,559
Feb 4, 6 PM $ 0.000169
-0.13%
$ 338,792 $ 63,676
Feb 4, 5 PM $ 0.000169
+0.60%
$ 338,360 $ 63,984
Feb 4, 4 PM $ 0.000168
-2.30%
$ 336,380 $ 64,546
Feb 4, 3 PM $ 0.000172
+0.20%
$ 344,620 $ 64,029
Feb 4, 2 PM $ 0.000171
-1.62%
$ 342,440 $ 63,442
Feb 4, 1 PM $ 0.000173
-0.49%
$ 346,360 $ 63,819
Feb 4, 12 PM $ 0.000174
+0.69%
$ 348,100 $ 64,224
Feb 4, 11 AM $ 0.000173
+1.46%
$ 345,200 $ 64,078
Feb 4, 10 AM $ 0.00017
-0.49%
$ 339,020 $ 63,971
Feb 4, 9 AM $ 0.000169
-0.44%
$ 338,220 $ 63,942
Feb 4, 8 AM $ 0.000165
+0.25%
$ 330,260 $ 63,673
Feb 4, 7 AM $ 0.000165
-1.19%
$ 330,260 $ 63,432
Feb 4, 6 AM $ 0.000167
-1.19%
$ 333,260 $ 62,880
Feb 4, 5 AM $ 0.000169
-0.16%
$ 338,920 $ 63,640
Feb 4, 4 AM $ 0.00017
-0.72%
$ 339,080 $ 63,413
Feb 4, 3 AM $ 0.000169
-4.89%
$ 338,000 $ 63,175
Feb 4, 2 AM $ 0.000177
+0.25%
$ 353,220 $ 63,105
Feb 4, 1 AM $ 0.000176
+1.56%
$ 351,980 $ 63,105
Feb 4, 12 AM $ 0.000171
+0.00%
$ 342,800 $ 63,141
Feb 3, 11 PM $ 0.00017
-0.54%
$ 339,240 $ 62,665
Feb 3, 10 PM $ 0.000173
+0.95%
$ 346,660 $ 62,469
Feb 3, 9 PM $ 0.000173
-0.90%
$ 346,900 $ 62,923
Feb 3, 8 PM $ 0.000176
+0.38%
$ 352,620 $ 63,068
Feb 3, 7 PM $ 0.000176
-1.32%
$ 351,640 $ 62,586