OneMillionDollars Historical Data

OMD Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000121
+1.93%
$ 241,180 $ 41,335
May 14, 12 PM $ 0.000118
+2.40%
$ 235,980 $ 41,489
May 14, 11 AM $ 0.000118
-0.32%
$ 236,700 $ 41,480
May 14, 10 AM $ 0.000121
-0.02%
$ 242,480 $ 42,274
May 14, 9 AM $ 0.000121
+1.89%
$ 241,420 $ 42,276
May 14, 8 AM $ 0.000118
-1.93%
$ 235,640 $ 42,722
May 14, 7 AM $ 0.00012
+1.62%
$ 240,700 $ 43,023
May 14, 6 AM $ 0.000116
+0.00%
$ 232,080 $ 43,203
May 14, 5 AM $ 0.000116
-1.35%
$ 232,080 $ 43,850
May 14, 4 AM $ 0.000117
-1.91%
$ 234,500 $ 44,122
May 14, 3 AM $ 0.000114
+0.50%
$ 227,160 $ 43,973
May 14, 2 AM $ 0.000114
-1.05%
$ 227,200 $ 44,498
May 14, 1 AM $ 0.000115
+0.12%
$ 230,320 $ 44,716
May 14, 12 AM $ 0.000115
+0.42%
$ 230,640 $ 44,891
May 13, 11 PM $ 0.000115
-0.65%
$ 230,840 $ 45,244
May 13, 5 PM $ 0.000146
-0.32%
$ 292,440 $ 47,342
May 13, 4 PM $ 0.000147
+1.85%
$ 293,320 $ 47,394
May 13, 3 PM $ 0.000144
+1.84%
$ 288,200 $ 47,147
May 13, 2 PM $ 0.000142
+1.68%
$ 283,700 $ 47,122
May 13, 1 PM $ 0.000138
+0.47%
$ 275,857 $ 47,058
May 13, 12 PM $ 0.000137
-0.54%
$ 274,338 $ 47,399
May 13, 11 AM $ 0.000138
-0.53%
$ 275,220 $ 47,535
May 13, 10 AM $ 0.000138
-3.22%
$ 276,400 $ 47,105
May 13, 9 AM $ 0.000142
+0.71%
$ 284,340 $ 47,390
May 13, 8 AM $ 0.000142
+1.60%
$ 283,320 $ 47,462
May 13, 7 AM $ 0.00014
-1.04%
$ 280,640 $ 46,874
May 13, 6 AM $ 0.000141
-1.95%
$ 282,040 $ 47,004
May 13, 5 AM $ 0.000144
+1.33%
$ 287,520 $ 46,716
May 13, 4 AM $ 0.000142
+0.28%
$ 283,740 $ 46,753
May 13, 3 AM $ 0.000142
+0.09%
$ 283,720 $ 46,764
May 13, 2 AM $ 0.000141
+1.57%
$ 282,800 $ 47,028
May 13, 1 AM $ 0.000139
+1.34%
$ 278,540 $ 47,754
May 13, 12 AM $ 0.000138
+0.38%
$ 276,120 $ 47,809
May 12, 11 PM $ 0.000138
-0.99%
$ 276,220 $ 48,157
May 12, 10 PM $ 0.000139
-2.01%
$ 278,360 $ 48,438
May 12, 9 PM $ 0.000142
-1.65%
$ 284,580 $ 48,911
May 12, 8 PM $ 0.000144
-4.42%
$ 288,660 $ 49,084
May 12, 7 PM $ 0.000151
+0.69%
$ 301,980 $ 48,548
May 12, 6 PM $ 0.00015
+1.57%
$ 300,580 $ 49,015
May 12, 5 PM $ 0.000146
-0.05%
$ 291,532 $ 48,978
May 12, 4 PM $ 0.000146
-0.58%
$ 291,533 $ 49,045
May 12, 3 PM $ 0.000147
-0.32%
$ 293,240 $ 49,324
May 12, 2 PM $ 0.000148
-0.09%
$ 296,500 $ 49,540
May 12, 1 PM $ 0.000148
+1.76%
$ 296,780 $ 49,409
May 12, 12 PM $ 0.000145
+1.06%
$ 290,540 $ 49,244
May 12, 11 AM $ 0.000144
-0.99%
$ 288,800 $ 49,372
May 12, 10 AM $ 0.000146
-2.88%
$ 291,100 $ 50,028
May 12, 9 AM $ 0.000149
-0.01%
$ 298,000 $ 49,973
May 12, 3 AM $ 0.000158
+0.05%
$ 316,602 $ 51,482
May 12, 2 AM $ 0.000158
-0.07%
$ 316,382 $ 51,029