OneMillionDollars Historical Data

OMD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000176
-1.32%
$ 351,640 $ 62,586
Feb 3, 6 PM $ 0.000178
+0.76%
$ 356,500 $ 63,116
Feb 3, 5 PM $ 0.000177
+0.87%
$ 354,160 $ 63,187
Feb 3, 4 PM $ 0.000176
-0.32%
$ 352,360 $ 62,377
Feb 3, 3 PM $ 0.000175
-0.98%
$ 350,860 $ 62,802
Feb 3, 2 PM $ 0.000176
+1.36%
$ 352,120 $ 63,559
Feb 3, 1 PM $ 0.000173
+1.40%
$ 346,460 $ 63,202
Feb 3, 12 PM $ 0.000172
+0.12%
$ 344,680 $ 62,998
Feb 3, 11 AM $ 0.000171
-0.61%
$ 342,600 $ 63,667
Feb 3, 10 AM $ 0.000172
+0.64%
$ 344,100 $ 63,706
Feb 3, 9 AM $ 0.00017
+1.43%
$ 340,980 $ 63,627
Feb 3, 8 AM $ 0.000168
-1.91%
$ 336,720 $ 63,500
Feb 3, 7 AM $ 0.000172
-0.21%
$ 344,360 $ 63,962
Feb 3, 6 AM $ 0.000173
-2.97%
$ 345,760 $ 64,653
Feb 3, 5 AM $ 0.000179
+0.42%
$ 357,160 $ 64,512
Feb 3, 4 AM $ 0.000172
+1.11%
$ 344,360 $ 64,351
Feb 3, 3 AM $ 0.000169
-0.46%
$ 338,880 $ 63,791
Feb 3, 2 AM $ 0.00017
-1.78%
$ 340,800 $ 63,841
Feb 3, 1 AM $ 0.000175
-1.18%
$ 349,900 $ 63,476
Feb 3, 12 AM $ 0.000179
+0.69%
$ 357,621 $ 63,716
Feb 2, 11 PM $ 0.000178
+2.12%
$ 356,242 $ 64,234
Feb 2, 10 PM $ 0.000169
+0.26%
$ 337,940 $ 64,117
Feb 2, 9 PM $ 0.000169
-2.62%
$ 338,606 $ 64,676
Feb 2, 8 PM $ 0.000172
-3.16%
$ 343,624 $ 64,842
Feb 2, 7 PM $ 0.000177
+2.13%
$ 354,442 $ 64,661
Feb 2, 6 PM $ 0.000175
-3.33%
$ 349,240 $ 64,848
Feb 2, 5 PM $ 0.000182
+2.22%
$ 363,140 $ 65,193
Feb 2, 4 PM $ 0.000178
-0.07%
$ 356,500 $ 65,722
Feb 2, 3 PM $ 0.000178
+0.30%
$ 356,320 $ 65,534
Feb 2, 2 PM $ 0.000179
+0.49%
$ 358,480 $ 65,915
Feb 2, 1 PM $ 0.000178
-0.36%
$ 356,721 $ 65,985
Feb 2, 12 PM $ 0.000179
+1.85%
$ 358,200 $ 66,042
Feb 2, 11 AM $ 0.000177
-0.02%
$ 353,340 $ 65,900
Feb 2, 10 AM $ 0.000177
-1.22%
$ 353,400 $ 66,707
Feb 2, 9 AM $ 0.000178
-1.79%
$ 355,960 $ 66,643
Feb 2, 8 AM $ 0.000181
+1.39%
$ 361,580 $ 67,007
Feb 2, 7 AM $ 0.000178
+0.30%
$ 356,360 $ 67,082
Feb 2, 6 AM $ 0.000177
-0.51%
$ 354,360 $ 66,657
Feb 2, 5 AM $ 0.000178
+1.44%
$ 356,300 $ 66,603
Feb 2, 4 AM $ 0.000176
-0.91%
$ 352,960 $ 66,911
Feb 2, 3 AM $ 0.000179
-0.34%
$ 357,760 $ 67,603
Feb 2, 2 AM $ 0.000179
-1.42%
$ 358,260 $ 67,819
Feb 2, 1 AM $ 0.00018
-2.27%
$ 359,540 $ 68,487
Feb 2, 12 AM $ 0.000184
+2.00%
$ 368,800 $ 68,973
Feb 1, 11 PM $ 0.000181
+1.27%
$ 361,300 $ 68,897
Feb 1, 10 PM $ 0.00018
+2.55%
$ 359,680 $ 69,196
Feb 1, 9 PM $ 0.000174
-2.38%
$ 348,820 $ 69,742
Feb 1, 8 PM $ 0.000177
-0.22%
$ 354,360 $ 70,117
Feb 1, 7 PM $ 0.000182
+0.10%
$ 364,110 $ 70,843
Feb 1, 6 PM $ 0.000182
+0.39%
$ 363,751 $ 70,673