OneMillionDollars Historical Data

OMD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000182
+0.39%
$ 363,751 $ 70,673
Feb 1, 5 PM $ 0.000181
-1.92%
$ 362,552 $ 70,382
Feb 1, 4 PM $ 0.000185
+0.83%
$ 369,427 $ 70,208
Feb 1, 3 PM $ 0.000183
+1.92%
$ 366,389 $ 70,331
Feb 1, 2 PM $ 0.00018
-0.65%
$ 359,494 $ 70,734
Feb 1, 1 PM $ 0.000181
+3.71%
$ 361,820 $ 70,694
Feb 1, 12 PM $ 0.000175
-2.98%
$ 350,979 $ 71,105
Feb 1, 11 AM $ 0.000181
-1.16%
$ 364,470 $ 70,582
Feb 1, 10 AM $ 0.000174
-0.07%
$ 348,600 $ 70,351
Feb 1, 9 AM $ 0.000179
+0.00%
$ 359,000 $ 70,632
Feb 1, 8 AM $ 0.00018
-3.85%
$ 359,014 $ 70,333
Feb 1, 6 AM $ 0.00018
-0.09%
$ 359,040 $ 69,942
Feb 1, 5 AM $ 0.00018
-0.66%
$ 359,040 $ 70,151
Feb 1, 4 AM $ 0.000181
-0.60%
$ 361,412 $ 70,395
Feb 1, 3 AM $ 0.000182
+0.00%
$ 363,611 $ 70,485
Feb 1, 2 AM $ 0.000182
-0.87%
$ 363,611 $ 70,637
Feb 1, 1 AM $ 0.000183
+0.38%
$ 366,809 $ 71,134
Feb 1, 12 AM $ 0.000183
+0.88%
$ 365,410 $ 70,541
Jan 31, 11 PM $ 0.000181
+0.82%
$ 362,212 $ 70,656
Jan 31, 10 PM $ 0.00018
-2.96%
$ 359,260 $ 70,672
Jan 31, 9 PM $ 0.000179
-4.38%
$ 357,040 $ 70,631
Jan 31, 8 PM $ 0.000178
+8.90%
$ 355,400 $ 70,688
Jan 31, 7 PM $ 0.000163
+0.04%
$ 326,480 $ 69,801
Jan 31, 6 PM $ 0.000163
-9.55%
$ 326,520 $ 70,142
Jan 31, 5 PM $ 0.00018
-1.37%
$ 361,000 $ 70,186
Jan 31, 4 PM $ 0.000183
+0.00%
$ 366,000 $ 70,650
Jan 31, 3 PM $ 0.000183
-1.88%
$ 365,980 $ 70,572
Jan 31, 2 PM $ 0.000186
+3.38%
$ 373,000 $ 69,739
Jan 31, 1 PM $ 0.00018
-3.53%
$ 360,800 $ 70,017
Jan 31, 12 PM $ 0.000187
-2.60%
$ 374,000 $ 70,334
Jan 31, 9 AM $ 0.000192
+2.73%
$ 384,220 $ 71,059
Jan 31, 8 AM $ 0.000187
-0.06%
$ 373,760 $ 71,813
Jan 31, 7 AM $ 0.000173
-3.17%
$ 345,840 $ 71,826
Jan 31, 6 AM $ 0.000179
-4.70%
$ 357,380 $ 72,726
Jan 31, 5 AM $ 0.000187
+0.00%
$ 375,000 $ 72,948
Jan 31, 4 AM $ 0.000187
-3.41%
$ 374,760 $ 73,083
Jan 31, 3 AM $ 0.000194
+2.11%
$ 388,000 $ 72,689
Jan 31, 2 AM $ 0.00019
-1.04%
$ 380,000 $ 72,047
Jan 31, 1 AM $ 0.000192
+1.05%
$ 384,000 $ 70,967
Jan 31, 12 AM $ 0.00019
-0.52%
$ 380,000 $ 71,393
Jan 30, 11 PM $ 0.000191
-1.55%
$ 381,989 $ 72,043
Jan 30, 10 PM $ 0.000194
+0.01%
$ 387,997 $ 72,305
Jan 30, 9 PM $ 0.000194
-2.93%
$ 387,957 $ 72,387
Jan 30, 8 PM $ 0.0002
+1.46%
$ 399,674 $ 72,193
Jan 30, 7 PM $ 0.000197
+1.90%
$ 393,925 $ 72,062
Jan 30, 6 PM $ 0.000193
-1.79%
$ 386,584 $ 71,466
Jan 30, 5 PM $ 0.000197
-1.85%
$ 393,626 $ 71,718
Jan 30, 4 PM $ 0.000201
+3.73%
$ 401,046 $ 71,587
Jan 30, 3 PM $ 0.000193
+3.60%
$ 386,620 $ 71,265
Jan 30, 2 PM $ 0.000193
-2.75%
$ 385,080 $ 72,040