OneMillionDollars Historical Data

OMD Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000135
+0.36%
$ 270,220 $ 45,871
May 9, 7 PM $ 0.000135
+2.50%
$ 270,240 $ 45,918
May 9, 6 PM $ 0.000131
-1.88%
$ 262,800 $ 45,710
May 9, 5 PM $ 0.000133
-2.45%
$ 266,360 $ 45,761
May 9, 4 PM $ 0.000136
+0.42%
$ 272,020 $ 45,963
May 9, 3 PM $ 0.000135
+2.50%
$ 270,940 $ 46,028
May 9, 2 PM $ 0.000132
+2.00%
$ 264,500 $ 46,168
May 9, 1 PM $ 0.00013
-1.15%
$ 260,880 $ 46,717
May 9, 12 PM $ 0.000132
-2.60%
$ 263,240 $ 46,711
May 9, 11 AM $ 0.000135
-1.66%
$ 270,260 $ 47,569
May 9, 10 AM $ 0.000137
-1.90%
$ 274,660 $ 47,797
May 9, 9 AM $ 0.000139
-1.60%
$ 278,720 $ 48,051
May 9, 8 AM $ 0.000141
+1.48%
$ 282,360 $ 48,207
May 9, 7 AM $ 0.000139
+2.02%
$ 278,880 $ 48,171
May 9, 6 AM $ 0.000137
+1.16%
$ 273,340 $ 47,616
May 9, 5 AM $ 0.000135
-1.91%
$ 270,660 $ 47,854
May 9, 4 AM $ 0.000137
+1.03%
$ 274,300 $ 48,109
May 9, 3 AM $ 0.000135
-0.25%
$ 270,580 $ 47,632
May 9, 2 AM $ 0.000135
+1.13%
$ 270,800 $ 47,248
May 9, 1 AM $ 0.000133
-0.49%
$ 266,880 $ 46,858
May 9, 12 AM $ 0.000134
-0.02%
$ 267,440 $ 46,159
May 8, 11 PM $ 0.000134
-0.48%
$ 268,657 $ 46,091
May 8, 10 PM $ 0.000135
-0.27%
$ 270,357 $ 45,693
May 8, 9 PM $ 0.000136
-0.32%
$ 271,420 $ 45,865
May 8, 8 PM $ 0.000136
-0.69%
$ 272,060 $ 45,360
May 8, 7 PM $ 0.000137
-0.62%
$ 274,460 $ 45,412
May 8, 6 PM $ 0.000138
-1.07%
$ 276,580 $ 45,404
May 8, 5 PM $ 0.00014
-1.55%
$ 279,580 $ 45,210
May 8, 4 PM $ 0.000142
+2.30%
$ 284,160 $ 45,308
May 8, 3 PM $ 0.000139
+0.93%
$ 277,160 $ 45,133
May 8, 2 PM $ 0.000137
+1.30%
$ 273,260 $ 45,219
May 8, 1 PM $ 0.000135
-2.15%
$ 270,040 $ 44,841
May 8, 12 PM $ 0.000138
+2.39%
$ 275,980 $ 44,330
May 8, 11 AM $ 0.000135
-0.87%
$ 270,360 $ 44,045
May 8, 10 AM $ 0.00014
+1.23%
$ 279,840 $ 44,018
May 8, 9 AM $ 0.000138
+1.89%
$ 276,480 $ 43,841
May 8, 8 AM $ 0.000136
+1.57%
$ 271,080 $ 44,016
May 8, 7 AM $ 0.000134
-1.22%
$ 267,660 $ 44,137
May 8, 6 AM $ 0.000135
-1.93%
$ 269,440 $ 44,403
May 8, 12 AM $ 0.000124
+0.00%
$ 248,040 $ 44,987
May 7, 11 PM $ 0.000124
-4.59%
$ 248,940 $ 44,970
May 7, 10 PM $ 0.000131
-0.56%
$ 261,220 $ 45,518
May 7, 9 PM $ 0.000131
+0.44%
$ 262,940 $ 45,649
May 7, 8 PM $ 0.000131
-0.64%
$ 261,900 $ 46,038
May 7, 7 PM $ 0.000131
-1.84%
$ 262,460 $ 46,523
May 7, 6 PM $ 0.000134
-1.61%
$ 267,500 $ 46,373
May 7, 5 PM $ 0.000135
-0.10%
$ 270,840 $ 46,301
May 7, 4 PM $ 0.000136
-1.46%
$ 271,680 $ 46,038
May 7, 3 PM $ 0.000137
-1.59%
$ 274,860 $ 46,325
May 7, 2 PM $ 0.000139
+1.65%
$ 277,820 $ 46,290