OneMillionDollars Historical Data

OMD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000193
-2.75%
$ 385,080 $ 72,040
Jan 30, 1 PM $ 0.000197
-1.87%
$ 394,000 $ 72,228
Jan 30, 12 PM $ 0.000203
+1.12%
$ 406,160 $ 72,551
Jan 30, 11 AM $ 0.000201
+2.03%
$ 402,000 $ 72,889
Jan 30, 9 AM $ 0.000193
-0.03%
$ 386,600 $ 73,227
Jan 30, 8 AM $ 0.000193
-3.11%
$ 386,600 $ 73,180
Jan 30, 7 AM $ 0.0002
-1.23%
$ 399,200 $ 73,681
Jan 30, 6 AM $ 0.000202
+0.00%
$ 404,000 $ 73,613
Jan 30, 5 AM $ 0.000189
+0.00%
$ 379,000 $ 73,393
Jan 30, 4 AM $ 0.000189
+0.05%
$ 379,000 $ 73,353
Jan 30, 3 AM $ 0.000189
+2.11%
$ 378,800 $ 73,631
Jan 30, 2 AM $ 0.000185
+0.71%
$ 370,800 $ 74,137
Jan 30, 1 AM $ 0.000188
-0.05%
$ 375,200 $ 75,414
Jan 30, 12 AM $ 0.000188
-0.03%
$ 375,400 $ 75,407
Jan 29, 6 PM $ 0.000209
-1.89%
$ 418,920 $ 78,621
Jan 29, 5 PM $ 0.000213
-3.14%
$ 426,700 $ 77,888
Jan 29, 4 PM $ 0.00022
+4.12%
$ 440,000 $ 78,255
Jan 29, 3 PM $ 0.000211
-4.01%
$ 422,600 $ 78,404
Jan 29, 2 PM $ 0.00022
+2.33%
$ 440,000 $ 78,594
Jan 29, 1 PM $ 0.000215
+1.78%
$ 430,120 $ 78,437
Jan 29, 12 PM $ 0.000211
+0.00%
$ 422,600 $ 77,995
Jan 29, 11 AM $ 0.000201
+0.95%
$ 401,920 $ 77,742
Jan 29, 10 AM $ 0.000199
-3.57%
$ 398,220 $ 77,696
Jan 29, 9 AM $ 0.000204
+0.44%
$ 407,960 $ 78,101
Jan 29, 8 AM $ 0.000204
-4.14%
$ 407,960 $ 78,656
Jan 29, 7 AM $ 0.000215
+2.43%
$ 430,600 $ 78,288
Jan 29, 6 AM $ 0.00021
+0.00%
$ 420,600 $ 77,804
Jan 29, 5 AM $ 0.00021
+1.20%
$ 420,600 $ 78,233
Jan 29, 4 AM $ 0.000208
+1.22%
$ 415,600 $ 77,516
Jan 29, 3 AM $ 0.000205
-0.67%
$ 410,220 $ 77,576
Jan 29, 2 AM $ 0.000206
+2.13%
$ 413,000 $ 77,564
Jan 29, 1 AM $ 0.000202
-0.05%
$ 404,400 $ 77,487
Jan 29, 12 AM $ 0.000202
-1.46%
$ 404,400 $ 78,042
Jan 28, 11 PM $ 0.000205
-0.97%
$ 410,400 $ 77,986
Jan 28, 10 PM $ 0.000207
-0.81%
$ 414,400 $ 77,576
Jan 28, 9 PM $ 0.000209
-1.18%
$ 417,800 $ 77,033
Jan 28, 8 PM $ 0.000211
-2.45%
$ 422,800 $ 76,673
Jan 28, 7 PM $ 0.000217
+4.59%
$ 433,560 $ 76,543
Jan 28, 6 PM $ 0.000207
+1.90%
$ 414,540 $ 76,546
Jan 28, 5 PM $ 0.000203
-2.63%
$ 406,800 $ 76,621
Jan 28, 4 PM $ 0.000209
+1.17%
$ 417,800 $ 76,245
Jan 28, 3 PM $ 0.000206
+1.68%
$ 412,760 $ 76,220
Jan 28, 2 PM $ 0.000203
-4.16%
$ 405,940 $ 75,764
Jan 28, 1 PM $ 0.000212
+1.78%
$ 423,560 $ 75,670
Jan 28, 12 PM $ 0.000208
+2.00%
$ 416,160 $ 75,982
Jan 28, 11 AM $ 0.000204
+1.91%
$ 408,000 $ 75,831
Jan 28, 10 AM $ 0.000203
+0.00%
$ 406,720 $ 75,778
Jan 28, 9 AM $ 0.000203
+1.55%
$ 406,720 $ 76,140
Jan 28, 8 AM $ 0.0002
+2.69%
$ 400,480 $ 76,120
Jan 28, 7 AM $ 0.000195
+1.30%
$ 390,000 $ 76,218