OneMillionDollars Historical Data

OMD Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000139
+1.65%
$ 277,820 $ 46,290
May 7, 1 PM $ 0.000137
+1.21%
$ 273,300 $ 46,104
May 7, 12 PM $ 0.000135
+1.90%
$ 270,880 $ 46,354
May 7, 11 AM $ 0.000132
-1.36%
$ 264,780 $ 46,176
May 7, 10 AM $ 0.000134
+0.61%
$ 268,980 $ 46,099
May 7, 9 AM $ 0.000134
-2.34%
$ 267,520 $ 46,125
May 7, 8 AM $ 0.000136
-0.34%
$ 272,060 $ 45,661
May 7, 7 AM $ 0.000137
+1.66%
$ 273,960 $ 45,847
May 7, 6 AM $ 0.000135
-2.18%
$ 269,300 $ 45,614
May 7, 5 AM $ 0.000137
+0.80%
$ 273,460 $ 45,850
May 7, 4 AM $ 0.000134
-0.45%
$ 267,460 $ 45,812
May 7, 3 AM $ 0.000134
-0.26%
$ 268,140 $ 45,902
May 7, 2 AM $ 0.000134
-6.08%
$ 268,800 $ 46,433
May 7, 1 AM $ 0.000143
+0.57%
$ 285,282 $ 46,358
May 7, 12 AM $ 0.000142
+0.70%
$ 283,460 $ 46,038
May 6, 11 PM $ 0.00014
+0.51%
$ 280,980 $ 46,050
May 6, 10 PM $ 0.000139
+1.38%
$ 277,958 $ 45,214
May 6, 9 PM $ 0.000137
+2.12%
$ 274,920 $ 44,850
May 6, 8 PM $ 0.000135
-0.07%
$ 270,120 $ 45,011
May 6, 7 PM $ 0.000136
+1.07%
$ 271,580 $ 44,760
May 6, 6 PM $ 0.000134
+0.16%
$ 268,420 $ 44,729
May 6, 5 PM $ 0.000134
-3.84%
$ 267,760 $ 44,508
May 6, 4 PM $ 0.00014
+1.93%
$ 279,500 $ 44,644
May 6, 3 PM $ 0.000137
-0.17%
$ 274,120 $ 44,425
May 6, 2 PM $ 0.000137
+1.37%
$ 273,180 $ 44,578
May 6, 1 PM $ 0.000136
-1.63%
$ 271,020 $ 45,166
May 6, 12 PM $ 0.000138
-1.93%
$ 275,760 $ 45,328
May 6, 11 AM $ 0.00014
+1.55%
$ 279,620 $ 45,540
May 6, 10 AM $ 0.000138
-1.30%
$ 275,360 $ 45,462
May 6, 9 AM $ 0.000139
+1.29%
$ 278,480 $ 44,939
May 6, 8 AM $ 0.000137
+0.04%
$ 273,340 $ 45,125
May 6, 7 AM $ 0.000136
-1.48%
$ 272,560 $ 45,140
May 6, 6 AM $ 0.000138
-0.43%
$ 276,200 $ 45,041
May 6, 5 AM $ 0.000138
-1.12%
$ 275,360 $ 44,854
May 6, 4 AM $ 0.000136
+0.30%
$ 272,540 $ 44,764
May 6, 3 AM $ 0.000137
-1.27%
$ 273,320 $ 44,891
May 6, 2 AM $ 0.000138
-0.09%
$ 275,900 $ 44,166
May 6, 1 AM $ 0.000138
-0.18%
$ 275,820 $ 44,511
May 6, 12 AM $ 0.000138
+0.22%
$ 275,880 $ 44,602
May 5, 11 PM $ 0.000138
+0.44%
$ 276,660 $ 44,382
May 5, 10 PM $ 0.000138
+0.53%
$ 276,740 $ 45,236
May 5, 9 PM $ 0.000138
+0.16%
$ 276,900 $ 45,566
May 5, 8 PM $ 0.000138
+0.96%
$ 276,880 $ 45,625
May 5, 7 PM $ 0.000137
+0.53%
$ 274,500 $ 45,570
May 5, 6 PM $ 0.000136
-0.47%
$ 272,740 $ 45,643
May 5, 5 PM $ 0.000137
-0.19%
$ 273,620 $ 45,717
May 5, 4 PM $ 0.000138
+1.19%
$ 275,740 $ 45,933
May 5, 3 PM $ 0.000135
+1.70%
$ 270,960 $ 46,226
May 5, 2 PM $ 0.000133
-0.89%
$ 266,980 $ 46,291
May 5, 1 PM $ 0.000135
+0.88%
$ 269,720 $ 45,754