OneMillionDollars Historical Data

OMD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000192
+0.21%
$ 385,000 $ 76,359
Jan 28, 4 AM $ 0.0002
-3.88%
$ 400,020 $ 77,858
Jan 28, 3 AM $ 0.000208
+2.02%
$ 416,440 $ 77,466
Jan 28, 2 AM $ 0.000204
+0.50%
$ 408,200 $ 77,655
Jan 28, 1 AM $ 0.000203
+1.25%
$ 406,160 $ 77,504
Jan 28, 12 AM $ 0.000201
-1.28%
$ 401,100 $ 77,124
Jan 27, 11 PM $ 0.000203
-1.22%
$ 406,160 $ 76,904
Jan 27, 10 PM $ 0.000206
-1.20%
$ 411,160 $ 77,842
Jan 27, 9 PM $ 0.000208
-4.11%
$ 416,160 $ 78,114
Jan 27, 8 PM $ 0.000217
+1.84%
$ 433,820 $ 77,614
Jan 27, 7 PM $ 0.000213
+0.47%
$ 426,000 $ 77,429
Jan 27, 6 PM $ 0.000212
+0.00%
$ 424,000 $ 77,287
Jan 27, 5 PM $ 0.000212
+1.97%
$ 424,000 $ 77,419
Jan 27, 4 PM $ 0.000208
-0.93%
$ 415,800 $ 77,838
Jan 27, 3 PM $ 0.000216
+2.31%
$ 432,800 $ 77,949
Jan 27, 2 PM $ 0.000212
+0.03%
$ 423,160 $ 78,585
Jan 27, 1 PM $ 0.000216
+1.24%
$ 431,640 $ 78,118
Jan 27, 12 PM $ 0.000214
+0.12%
$ 428,900 $ 77,903
Jan 27, 11 AM $ 0.000214
-0.32%
$ 428,460 $ 77,699
Jan 27, 10 AM $ 0.000209
-0.68%
$ 417,740 $ 77,219
Jan 27, 9 AM $ 0.000213
+0.14%
$ 425,760 $ 77,598
Jan 27, 8 AM $ 0.000212
-1.74%
$ 424,140 $ 77,798
Jan 27, 7 AM $ 0.000215
-0.22%
$ 430,180 $ 77,981
Jan 27, 6 AM $ 0.000215
-0.31%
$ 430,660 $ 77,859
Jan 27, 5 AM $ 0.000215
+0.10%
$ 430,940 $ 78,056
Jan 27, 4 AM $ 0.000217
+1.15%
$ 433,500 $ 77,863
Jan 27, 3 AM $ 0.000213
+0.65%
$ 425,660 $ 77,870
Jan 27, 2 AM $ 0.000211
-0.30%
$ 421,160 $ 77,251
Jan 27, 1 AM $ 0.000211
+3.69%
$ 422,440 $ 78,137
Jan 27, 12 AM $ 0.000204
-0.86%
$ 407,400 $ 78,544
Jan 26, 11 PM $ 0.000204
-0.10%
$ 408,220 $ 78,238
Jan 26, 10 PM $ 0.000204
-1.68%
$ 408,120 $ 77,591
Jan 26, 9 PM $ 0.000207
-1.72%
$ 413,340 $ 78,067
Jan 26, 8 PM $ 0.00021
-0.22%
$ 420,060 $ 78,651
Jan 26, 7 PM $ 0.000216
+0.00%
$ 431,020 $ 78,910
Jan 26, 6 PM $ 0.000216
+1.42%
$ 431,020 $ 78,990
Jan 26, 5 PM $ 0.000212
-0.92%
$ 425,000 $ 79,091
Jan 26, 4 PM $ 0.000214
+2.85%
$ 428,960 $ 79,493
Jan 26, 3 PM $ 0.000205
+0.51%
$ 409,720 $ 79,738
Jan 26, 2 PM $ 0.000205
-2.96%
$ 409,860 $ 79,418
Jan 26, 1 PM $ 0.000211
-0.20%
$ 421,180 $ 79,174
Jan 26, 12 PM $ 0.000211
+0.34%
$ 422,980 $ 79,016
Jan 26, 11 AM $ 0.000211
-0.41%
$ 422,380 $ 79,060
Jan 26, 10 AM $ 0.000211
-0.62%
$ 422,700 $ 78,851
Jan 26, 9 AM $ 0.000211
-0.34%
$ 421,700 $ 78,384
Jan 26, 8 AM $ 0.000211
-0.05%
$ 421,460 $ 78,179
Jan 26, 7 AM $ 0.000211
-0.17%
$ 422,440 $ 78,051
Jan 26, 6 AM $ 0.000211
+1.53%
$ 422,660 $ 78,418
Jan 26, 5 AM $ 0.000209
+1.87%
$ 417,220 $ 77,565
Jan 26, 4 AM $ 0.000207
-3.76%
$ 413,880 $ 77,672