OneMillionDollars Historical Data

OMD Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000135
+0.88%
$ 269,720 $ 45,754
May 5, 12 PM $ 0.000134
-0.53%
$ 268,100 $ 45,935
May 5, 11 AM $ 0.000136
+0.82%
$ 271,040 $ 45,673
May 5, 10 AM $ 0.000134
-1.41%
$ 267,780 $ 46,149
May 5, 9 AM $ 0.000136
-0.07%
$ 271,720 $ 46,551
May 5, 8 AM $ 0.000136
+0.01%
$ 271,620 $ 46,559
May 5, 7 AM $ 0.000136
+0.04%
$ 272,240 $ 46,545
May 5, 6 AM $ 0.000136
-1.85%
$ 271,800 $ 46,550
May 5, 5 AM $ 0.000138
+1.53%
$ 275,640 $ 46,721
May 5, 4 AM $ 0.000135
+1.06%
$ 269,940 $ 47,646
May 5, 3 AM $ 0.000134
-1.71%
$ 267,100 $ 47,688
May 5, 2 AM $ 0.000136
+0.25%
$ 272,380 $ 47,979
May 5, 1 AM $ 0.000136
-0.43%
$ 271,360 $ 48,195
May 5, 12 AM $ 0.000136
-1.35%
$ 271,260 $ 48,773
May 4, 11 PM $ 0.000138
+0.44%
$ 275,800 $ 48,582
May 4, 10 PM $ 0.000137
+1.11%
$ 274,720 $ 48,615
May 4, 9 PM $ 0.000136
+1.45%
$ 271,601 $ 48,757
May 4, 8 PM $ 0.000133
-0.08%
$ 266,800 $ 49,169
May 4, 7 PM $ 0.000134
-1.43%
$ 267,160 $ 49,727
May 4, 6 PM $ 0.000136
+0.99%
$ 271,860 $ 50,011
May 4, 5 PM $ 0.000134
-1.91%
$ 268,640 $ 50,645
May 4, 4 PM $ 0.000136
-2.04%
$ 272,260 $ 50,996
May 4, 3 PM $ 0.000139
-1.22%
$ 277,460 $ 51,083
May 4, 2 PM $ 0.000141
+0.86%
$ 282,420 $ 51,188
May 4, 1 PM $ 0.000141
+1.99%
$ 281,320 $ 51,810
May 4, 12 PM $ 0.000139
-0.88%
$ 278,940 $ 51,833
May 4, 11 AM $ 0.000142
+0.82%
$ 283,080 $ 51,817
May 4, 10 AM $ 0.000141
-1.57%
$ 281,240 $ 51,931
May 4, 8 AM $ 0.000155
-0.26%
$ 310,180 $ 53,522
May 4, 7 AM $ 0.000154
-2.33%
$ 308,200 $ 53,290
May 4, 6 AM $ 0.000158
-0.07%
$ 316,180 $ 53,704
May 4, 5 AM $ 0.000158
+0.41%
$ 316,740 $ 53,767
May 4, 4 AM $ 0.000157
+0.55%
$ 314,400 $ 53,495
May 4, 3 AM $ 0.000156
-0.06%
$ 312,840 $ 53,876
May 4, 2 AM $ 0.000156
-1.48%
$ 312,140 $ 54,177
May 4, 1 AM $ 0.000159
+0.03%
$ 317,584 $ 54,415
May 4, 12 AM $ 0.000159
+0.05%
$ 317,554 $ 53,997
May 3, 11 PM $ 0.000158
+0.92%
$ 315,976 $ 54,503
May 3, 10 PM $ 0.000156
+0.89%
$ 312,260 $ 54,877
May 3, 9 PM $ 0.000154
+0.06%
$ 308,300 $ 54,946
May 3, 8 PM $ 0.000154
-0.14%
$ 308,560 $ 54,644
May 3, 7 PM $ 0.000155
-0.82%
$ 309,380 $ 54,251
May 3, 6 PM $ 0.000157
-0.53%
$ 313,620 $ 54,479
May 3, 5 PM $ 0.000157
-0.70%
$ 313,900 $ 54,446
May 3, 4 PM $ 0.000158
+0.25%
$ 316,340 $ 54,596
May 3, 3 PM $ 0.000157
+1.17%
$ 314,120 $ 54,447
May 3, 2 PM $ 0.000155
-0.23%
$ 310,720 $ 54,552
May 3, 1 PM $ 0.000156
-1.55%
$ 311,580 $ 54,557
May 3, 12 PM $ 0.000158
-0.25%
$ 316,400 $ 54,880
May 3, 11 AM $ 0.000158
-1.79%
$ 316,940 $ 55,415