OneMillionDollars Historical Data

OMD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000207
-3.76%
$ 413,880 $ 77,672
Jan 26, 3 AM $ 0.000214
-0.29%
$ 428,820 $ 78,040
Jan 26, 2 AM $ 0.000214
+1.93%
$ 428,980 $ 78,190
Jan 26, 1 AM $ 0.000211
+3.45%
$ 421,280 $ 77,237
Jan 26, 12 AM $ 0.000204
+2.61%
$ 408,960 $ 76,370
Jan 25, 11 PM $ 0.0002
-2.16%
$ 399,900 $ 76,771
Jan 25, 10 PM $ 0.000203
-3.05%
$ 406,160 $ 76,937
Jan 25, 9 PM $ 0.000208
-4.89%
$ 416,300 $ 76,787
Jan 25, 8 PM $ 0.000218
+2.62%
$ 435,540 $ 76,832
Jan 25, 7 PM $ 0.000214
+1.18%
$ 427,520 $ 76,462
Jan 25, 6 PM $ 0.000211
-2.27%
$ 422,520 $ 76,298
Jan 25, 5 PM $ 0.000216
+4.72%
$ 432,520 $ 75,840
Jan 25, 4 PM $ 0.000207
-1.20%
$ 413,040 $ 74,903
Jan 25, 3 PM $ 0.000209
+3.17%
$ 418,040 $ 75,317
Jan 25, 2 PM $ 0.000203
-1.18%
$ 405,200 $ 76,364
Jan 25, 1 PM $ 0.000205
+3.66%
$ 410,200 $ 77,107
Jan 25, 12 PM $ 0.000205
-0.56%
$ 410,880 $ 77,649
Jan 25, 11 AM $ 0.000207
+0.56%
$ 413,200 $ 77,899
Jan 25, 10 AM $ 0.000208
+0.00%
$ 416,000 $ 78,499
Jan 25, 9 AM $ 0.000212
+0.01%
$ 425,000 $ 78,955
Jan 25, 8 AM $ 0.000205
+0.00%
$ 410,880 $ 78,697
Jan 25, 7 AM $ 0.000204
+0.42%
$ 407,500 $ 79,270
Jan 25, 6 AM $ 0.000203
+2.57%
$ 405,880 $ 78,586
Jan 25, 5 AM $ 0.000198
-2.96%
$ 395,740 $ 78,521
Jan 25, 4 AM $ 0.000204
-1.23%
$ 408,080 $ 78,820
Jan 25, 3 AM $ 0.000206
-1.20%
$ 412,920 $ 79,057
Jan 25, 2 AM $ 0.000209
-0.14%
$ 417,340 $ 79,544
Jan 25, 1 AM $ 0.000209
+1.53%
$ 417,920 $ 79,713
Jan 25, 12 AM $ 0.000206
+0.91%
$ 411,640 $ 80,424
Jan 24, 11 PM $ 0.000204
+1.24%
$ 407,920 $ 80,137
Jan 24, 10 PM $ 0.000201
-2.46%
$ 402,920 $ 79,993
Jan 24, 9 PM $ 0.000207
-4.06%
$ 413,100 $ 79,666
Jan 24, 8 PM $ 0.000215
+1.36%
$ 430,480 $ 79,395
Jan 24, 7 PM $ 0.000212
+1.17%
$ 424,520 $ 79,501
Jan 24, 6 PM $ 0.00021
-0.59%
$ 419,600 $ 79,587
Jan 24, 5 PM $ 0.000211
-1.12%
$ 422,080 $ 79,686
Jan 24, 4 PM $ 0.000214
-1.12%
$ 427,220 $ 79,778
Jan 24, 3 PM $ 0.000216
+1.69%
$ 432,080 $ 79,894
Jan 24, 2 PM $ 0.000212
-2.97%
$ 424,920 $ 79,280
Jan 24, 1 PM $ 0.000219
+5.10%
$ 437,920 $ 78,420
Jan 24, 12 PM $ 0.000208
-2.29%
$ 416,260 $ 78,137
Jan 24, 11 AM $ 0.000208
+0.36%
$ 416,420 $ 78,132
Jan 24, 10 AM $ 0.000207
-0.04%
$ 414,920 $ 78,114
Jan 24, 9 AM $ 0.000207
+0.00%
$ 414,920 $ 77,443
Jan 24, 8 AM $ 0.000208
+4.43%
$ 416,660 $ 77,687
Jan 24, 7 AM $ 0.000199
-1.24%
$ 398,997 $ 76,969
Jan 24, 6 AM $ 0.000202
+0.00%
$ 404,000 $ 77,565
Jan 24, 5 AM $ 0.000209
-3.52%
$ 419,000 $ 77,728
Jan 24, 4 AM $ 0.000216
+0.90%
$ 432,840 $ 76,775
Jan 24, 3 AM $ 0.000214
+0.17%
$ 428,120 $ 76,825