OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00012
+1.45%
$ 243,435 $ 43,017
Oct 17, 2025 $ 0.00012
-0.97%
$ 234,881 $ 44,601
Oct 16, 2025 $ 0.000121
-3.10%
$ 242,439 $ 46,235
Oct 15, 2025 $ 0.000125
-7.10%
$ 249,740 $ 45,466
Oct 14, 2025 $ 0.000135
+15.36%
$ 269,940 $ 49,353
Oct 13, 2025 $ 0.000117
-4.78%
$ 234,000 $ 7
Oct 12, 2025 $ 0.000123
+3.68%
$ 245,752 $ 42,525
Oct 11, 2025 $ 0.000119
+3.38%
$ 234,154 $ 44,614
Oct 10, 2025 $ 0.000115
+2.78%
$ 229,724 $ 45,463
Oct 9, 2025 $ 0.000113
-15.71%
$ 225,280 $ 45,038
Oct 8, 2025 $ 0.000134
-11.37%
$ 267,083 $ 50,055
Oct 7, 2025 $ 0.000161
+8.09%
$ 321,020 $ 57,385
Oct 6, 2025 $ 0.000149
+17.09%
$ 297,940 $ 52,292
Oct 5, 2025 $ 0.000125
-7.65%
$ 249,340 $ 48,765
Oct 4, 2025 $ 0.000136
-2.79%
$ 272,620 $ 49,588
Oct 3, 2025 $ 0.000142
+8.88%
$ 282,120 $ 48,986
Oct 2, 2025 $ 0.000133
+0.91%
$ 265,140 $ 47,568
Oct 1, 2025 $ 0.000128
+5.42%
$ 262,240 $ 44,514
Sep 30, 2025 $ 0.000124
-10.96%
$ 246,450 $ 49,241
Sep 29, 2025 $ 0.00014
-1.07%
$ 279,320 $ 52,446
Sep 28, 2025 $ 0.000144
-13.50%
$ 282,348 $ 52,333
Sep 27, 2025 $ 0.000166
-7.38%
$ 331,780 $ 19
Sep 26, 2025 $ 0.00018
-2.27%
$ 361,920 $ 66,174
Sep 25, 2025 $ 0.000181
-1.23%
$ 366,280 $ 67,036
Sep 24, 2025 $ 0.000179
-2.18%
$ 365,797 $ 68,566
Sep 23, 2025 $ 0.000183
-2.68%
$ 366,360 $ 67,091
Sep 22, 2025 $ 0.000192
+5.33%
$ 373,440 $ 66,360
Sep 21, 2025 $ 0.00018
-4.21%
$ 364,000 $ 65,411
Sep 20, 2025 $ 0.000184
+1.90%
$ 373,180 $ 65,828
Sep 19, 2025 $ 0.000179
-1.92%
$ 362,820 $ 68,079
Sep 18, 2025 $ 0.000163
-11.29%
$ 364,660 $ 242
Sep 17, 2025 $ 0.000191
-4.19%
$ 371,280 $ 72,208
Sep 16, 2025 $ 0.00019
+2.57%
$ 399,204 $ 66,331
Sep 15, 2025 $ 0.000181
-12.47%
$ 370,883 $ 70,830
Sep 14, 2025 $ 0.000201
+10.30%
$ 409,520 $ 68,731
Sep 13, 2025 $ 0.000183
+3.62%
$ 365,480 $ 67,531
Sep 12, 2025 $ 0.000177
-19.95%
$ 353,320 $ 71,378
Sep 11, 2025 $ 0.000221
+8.19%
$ 439,440 $ 72,956
Sep 10, 2025 $ 0.000202
+5.38%
$ 404,640 $ 71,988
Sep 9, 2025 $ 0.000193
+1.88%
$ 385,934 $ 70,727
Sep 8, 2025 $ 0.00019
-7.53%
$ 379,520 $ 78,425
Sep 7, 2025 $ 0.000204
-3.77%
$ 408,262 $ 74,705
Sep 6, 2025 $ 0.000212
-16.97%
$ 423,335 $ 86,450
Sep 5, 2025 $ 0.000252
+3.30%
$ 504,080 $ 88,318
Sep 4, 2025 $ 0.000247
-6.80%
$ 488,381 $ 92,388
Sep 3, 2025 $ 0.000273
-2.70%
$ 538,795 $ 100,303
Sep 2, 2025 $ 0.000278
+5.49%
$ 560,825 $ 109,568
Sep 1, 2025 $ 0.000263
-13.44%
$ 525,340 $ 109,624
Aug 31, 2025 $ 0.0003
-1.00%
$ 604,522 $ 111,137
Aug 30, 2025 $ 0.000303
+0.07%
$ 606,640 $ 118,010