OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000168
+0.90%
$ 336,560 $ 55,977
Apr 28, 12 PM $ 0.000167
+1.46%
$ 333,740 $ 55,396
Apr 28, 11 AM $ 0.000165
-0.40%
$ 329,860 $ 55,910
Apr 28, 10 AM $ 0.000166
-1.63%
$ 331,060 $ 55,522
Apr 28, 9 AM $ 0.000169
+0.84%
$ 337,620 $ 55,758
Apr 28, 8 AM $ 0.000167
-0.82%
$ 334,900 $ 55,741
Apr 28, 7 AM $ 0.000169
+0.79%
$ 338,319 $ 56,172
Apr 28, 6 AM $ 0.000168
+0.54%
$ 335,824 $ 56,195
Apr 28, 5 AM $ 0.000168
+1.70%
$ 335,305 $ 56,277
Apr 28, 4 AM $ 0.000165
-0.39%
$ 330,155 $ 55,906
Apr 28, 3 AM $ 0.000165
+2.33%
$ 330,155 $ 55,985
Apr 28, 2 AM $ 0.000161
-2.12%
$ 322,250 $ 55,565
Apr 28, 1 AM $ 0.000167
+0.02%
$ 333,988 $ 55,451
Apr 28, 12 AM $ 0.00017
+0.35%
$ 340,156 $ 55,492
Apr 27, 11 PM $ 0.00017
+0.30%
$ 340,595 $ 55,564
Apr 27, 10 PM $ 0.00017
+2.37%
$ 340,535 $ 55,159
Apr 27, 9 PM $ 0.000166
+1.73%
$ 332,491 $ 54,562
Apr 27, 8 PM $ 0.000164
+0.04%
$ 327,760 $ 54,873
Apr 27, 7 PM $ 0.000164
+1.35%
$ 327,401 $ 54,354
Apr 27, 6 PM $ 0.000162
-0.07%
$ 324,267 $ 55,060
Apr 27, 5 PM $ 0.000162
-1.82%
$ 324,386 $ 55,140
Apr 27, 4 PM $ 0.000165
-2.59%
$ 330,934 $ 55,379
Apr 27, 3 PM $ 0.00017
+1.87%
$ 340,415 $ 54,904
Apr 27, 2 PM $ 0.000167
+1.23%
$ 333,888 $ 55,089
Apr 27, 1 PM $ 0.000165
+0.84%
$ 329,077 $ 55,541
Apr 27, 12 PM $ 0.000163
-1.37%
$ 325,803 $ 55,895
Apr 27, 11 AM $ 0.000165
-0.42%
$ 330,055 $ 55,839
Apr 27, 10 AM $ 0.000166
-0.64%
$ 332,371 $ 56,160
Apr 27, 9 AM $ 0.000167
-1.33%
$ 334,227 $ 55,705
Apr 27, 8 AM $ 0.000169
+0.28%
$ 338,918 $ 55,543
Apr 27, 7 AM $ 0.000169
+0.37%
$ 338,880 $ 55,813
Apr 27, 6 AM $ 0.000169
+1.10%
$ 338,120 $ 55,799
Apr 27, 5 AM $ 0.000167
+0.92%
$ 334,540 $ 56,042
Apr 27, 4 AM $ 0.000166
+1.32%
$ 332,440 $ 55,815
Apr 27, 3 AM $ 0.000166
-0.23%
$ 332,980 $ 55,972
Apr 27, 2 AM $ 0.000166
-0.21%
$ 332,520 $ 56,362
Apr 27, 1 AM $ 0.000167
+0.11%
$ 333,420 $ 55,794
Apr 27, 12 AM $ 0.000167
+1.16%
$ 333,480 $ 55,960
Apr 26, 11 PM $ 0.000164
+0.48%
$ 328,300 $ 56,088
Apr 26, 10 PM $ 0.000163
-0.85%
$ 326,540 $ 56,688
Apr 26, 9 PM $ 0.000165
-1.38%
$ 329,740 $ 56,824
Apr 26, 8 PM $ 0.000167
-2.34%
$ 334,580 $ 56,981
Apr 26, 7 PM $ 0.000171
+0.96%
$ 341,960 $ 57,681
Apr 26, 6 PM $ 0.000167
-0.28%
$ 333,860 $ 57,561
Apr 26, 5 PM $ 0.000165
-0.03%
$ 329,380 $ 57,846
Apr 26, 4 PM $ 0.000164
+0.20%
$ 328,960 $ 57,439
Apr 26, 3 PM $ 0.000164
-1.89%
$ 328,380 $ 57,519
Apr 26, 2 PM $ 0.000168
+0.38%
$ 336,340 $ 58,170
Apr 26, 1 PM $ 0.00017
+0.01%
$ 339,640 $ 58,571
Apr 26, 12 PM $ 0.00017
+0.30%
$ 340,220 $ 58,249