OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000231
-0.60%
$ 462,640 $ 74,806
Aug 6, 12 AM $ 0.000232
-0.97%
$ 464,660 $ 74,311
Aug 5, 11 PM $ 0.000235
+0.80%
$ 469,080 $ 74,151
Aug 5, 10 PM $ 0.000233
+0.90%
$ 465,660 $ 74,223
Aug 5, 9 PM $ 0.000231
+0.86%
$ 462,120 $ 73,399
Aug 5, 8 PM $ 0.000229
-1.21%
$ 457,480 $ 72,809
Aug 5, 7 PM $ 0.000232
-0.19%
$ 463,040 $ 73,354
Aug 5, 6 PM $ 0.000232
-0.65%
$ 464,580 $ 73,687
Aug 5, 5 PM $ 0.000234
+1.19%
$ 467,880 $ 73,741
Aug 5, 4 PM $ 0.000231
-0.14%
$ 462,580 $ 73,612
Aug 5, 3 PM $ 0.000232
+0.81%
$ 463,220 $ 73,773
Aug 5, 2 PM $ 0.00023
-0.20%
$ 459,340 $ 73,900
Aug 5, 1 PM $ 0.00023
+0.87%
$ 460,460 $ 73,311
Aug 5, 12 PM $ 0.000228
+0.63%
$ 456,280 $ 73,509
Aug 5, 11 AM $ 0.000227
-0.13%
$ 453,140 $ 73,329
Aug 5, 10 AM $ 0.000226
+1.17%
$ 452,880 $ 73,158
Aug 5, 9 AM $ 0.000224
-0.20%
$ 447,920 $ 72,602
Aug 5, 8 AM $ 0.000225
+0.10%
$ 449,280 $ 72,017
Aug 5, 7 AM $ 0.000224
+0.02%
$ 448,780 $ 72,079
Aug 5, 6 AM $ 0.000225
-0.76%
$ 449,440 $ 72,006
Aug 5, 5 AM $ 0.000227
+0.87%
$ 453,060 $ 71,861
Aug 5, 4 AM $ 0.000225
-0.24%
$ 449,280 $ 72,313
Aug 5, 3 AM $ 0.000225
-1.19%
$ 449,840 $ 72,309
Aug 5, 2 AM $ 0.000228
+0.94%
$ 455,200 $ 71,721
Aug 5, 1 AM $ 0.000225
-1.52%
$ 450,680 $ 71,012
Aug 5, 12 AM $ 0.000229
-0.05%
$ 457,620 $ 71,432
Aug 4, 11 PM $ 0.000229
+1.45%
$ 457,320 $ 71,408
Aug 4, 10 PM $ 0.000225
+0.96%
$ 450,780 $ 72,138
Aug 4, 9 PM $ 0.000223
+0.63%
$ 446,480 $ 72,848
Aug 4, 8 PM $ 0.000221
+0.00%
$ 442,840 $ 73,205
Aug 4, 7 PM $ 0.000222
-2.11%
$ 443,460 $ 73,791
Aug 4, 6 PM $ 0.000226
-2.18%
$ 452,580 $ 73,398
Aug 4, 5 PM $ 0.000232
-1.02%
$ 463,520 $ 73,099
Aug 4, 4 PM $ 0.000234
+1.20%
$ 468,820 $ 72,867
Aug 4, 3 PM $ 0.000232
+1.15%
$ 463,460 $ 73,219
Aug 4, 2 PM $ 0.000229
+1.08%
$ 458,260 $ 73,238
Aug 4, 1 PM $ 0.000227
+0.02%
$ 453,480 $ 73,322
Aug 4, 12 PM $ 0.000227
-1.99%
$ 453,440 $ 72,993
Aug 4, 11 AM $ 0.000231
+0.75%
$ 462,560 $ 73,375
Aug 4, 10 AM $ 0.000229
+0.02%
$ 458,640 $ 73,873
Aug 4, 9 AM $ 0.00023
-1.63%
$ 459,200 $ 74,517
Aug 4, 8 AM $ 0.000233
-0.17%
$ 466,980 $ 74,266
Aug 4, 7 AM $ 0.000227
+0.65%
$ 454,360 $ 74,506
Aug 4, 6 AM $ 0.000226
+0.66%
$ 451,060 $ 74,938
Aug 4, 5 AM $ 0.000224
-3.99%
$ 448,100 $ 75,795
Aug 4, 4 AM $ 0.000233
+0.13%
$ 466,900 $ 75,461
Aug 4, 3 AM $ 0.000233
+1.81%
$ 466,320 $ 75,524
Aug 4, 2 AM $ 0.000229
-1.54%
$ 458,540 $ 75,447
Aug 4, 1 AM $ 0.000233
+0.59%
$ 465,760 $ 76,371
Aug 4, 12 AM $ 0.000231
+0.85%
$ 462,920 $ 76,689