OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000126
+0.25%
$ 251,337 $ 18,075
Jun 20, 12 PM $ 0.000125
+0.00%
$ 250,699 $ 16,628
Jun 20, 11 AM $ 0.000125
+1.27%
$ 250,699 $ 14,884
Jun 20, 10 AM $ 0.000124
+1.53%
$ 247,559 $ 13,065
Jun 20, 9 AM $ 0.000122
-3.08%
$ 243,840 $ 11,536
Jun 20, 8 AM $ 0.000126
+1.26%
$ 251,596 $ 9,696
Jun 20, 7 AM $ 0.000124
+1.99%
$ 248,459 $ 8,190
Jun 20, 6 AM $ 0.000122
+0.74%
$ 243,599 $ 6,372
Jun 20, 5 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 4 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 3 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 2 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 1 AM $ 0.000121
+0.00%
$ 241,800 $ 5,131
Jun 20, 12 AM $ 0.000121
+0.00%
$ 241,800 $ 6,342
Jun 19, 11 PM $ 0.000121
+0.00%
$ 241,800 $ 7,865
Jun 19, 10 PM $ 0.000121
+0.00%
$ 241,800 $ 9,243
Jun 19, 9 PM $ 0.000121
-0.07%
$ 241,800 $ 10,732
Jun 19, 8 PM $ 0.000121
+1.53%
$ 241,978 $ 11,836
Jun 19, 7 PM $ 0.000119
+0.01%
$ 238,340 $ 12,157
Jun 19, 6 PM $ 0.000119
-0.70%
$ 238,320 $ 11,896
Jun 19, 5 PM $ 0.00012
+0.00%
$ 240,000 $ 1
Jun 19, 5 AM $ 0.000116
+0.00%
$ 231,577 $ 5
Jun 18, 9 PM $ 0.000119
+1.32%
$ 238,680 $ 39,891
Jun 18, 8 PM $ 0.000118
+1.14%
$ 237,000 $ 39,942
Jun 18, 7 PM $ 0.00012
-0.10%
$ 240,540 $ 39,820
Jun 18, 6 PM $ 0.00012
-2.41%
$ 240,920 $ 40,065
Jun 18, 5 PM $ 0.000124
-3.53%
$ 247,380 $ 40,112
Jun 18, 4 PM $ 0.000128
+1.47%
$ 255,860 $ 40,347
Jun 18, 3 PM $ 0.000126
+1.79%
$ 252,620 $ 40,236
Jun 18, 2 PM $ 0.000124
+1.43%
$ 247,540 $ 40,353
Jun 18, 1 PM $ 0.000122
+0.08%
$ 244,880 $ 40,404
Jun 18, 12 PM $ 0.000123
-3.20%
$ 245,060 $ 40,386
Jun 18, 11 AM $ 0.000127
+1.43%
$ 253,280 $ 40,379
Jun 18, 10 AM $ 0.000128
+0.50%
$ 256,360 $ 40,249
Jun 18, 9 AM $ 0.000126
-0.05%
$ 251,520 $ 39,975
Jun 18, 8 AM $ 0.000125
+1.15%
$ 250,740 $ 39,866
Jun 18, 7 AM $ 0.000124
+1.06%
$ 247,020 $ 40,244
Jun 18, 6 AM $ 0.000122
-2.63%
$ 244,040 $ 40,118
Jun 18, 5 AM $ 0.000125
+0.26%
$ 250,380 $ 40,265
Jun 18, 4 AM $ 0.000122
+0.12%
$ 244,820 $ 40,178
Jun 18, 3 AM $ 0.000122
-3.55%
$ 244,760 $ 40,417
Jun 18, 2 AM $ 0.000127
-2.50%
$ 253,080 $ 40,678
Jun 18, 1 AM $ 0.00013
+0.76%
$ 259,100 $ 40,891
Jun 18, 12 AM $ 0.000129
+1.31%
$ 257,140 $ 40,481
Jun 17, 11 PM $ 0.000127
+0.04%
$ 254,600 $ 40,628
Jun 17, 10 PM $ 0.000127
-0.83%
$ 253,340 $ 40,961
Jun 17, 9 PM $ 0.000127
+1.70%
$ 254,380 $ 40,908
Jun 17, 8 PM $ 0.000125
+1.16%
$ 250,340 $ 41,125
Jun 17, 7 PM $ 0.000124
+1.91%
$ 247,800 $ 41,091
Jun 17, 6 PM $ 0.000121
+1.10%
$ 242,980 $ 40,985