OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000216
+0.00%
$ 432,300 $ 74,082
5:17 PM $ 0.000216
+0.00%
$ 431,760 $ 73,780
5:12 PM $ 0.000216
+0.00%
$ 432,120 $ 73,556
5:07 PM $ 0.000219
+0.00%
$ 437,760 $ 73,680
5:02 PM $ 0.000219
+0.00%
$ 437,760 $ 74,193
4:57 PM $ 0.000218
+0.00%
$ 436,980 $ 73,921
4:52 PM $ 0.000219
+0.00%
$ 437,080 $ 73,900
4:47 PM $ 0.000219
+0.00%
$ 437,620 $ 73,945
4:42 PM $ 0.000219
+0.00%
$ 437,760 $ 73,884
4:37 PM $ 0.000216
+0.00%
$ 432,160 $ 74,087
4:32 PM $ 0.000216
+0.00%
$ 432,260 $ 74,090
4:27 PM $ 0.000216
+0.00%
$ 432,960 $ 74,299
4:22 PM $ 0.000216
+0.00%
$ 432,200 $ 74,503
4:17 PM $ 0.000216
+0.00%
$ 432,480 $ 74,384
4:12 PM $ 0.000216
+0.00%
$ 432,480 $ 74,716
4:07 PM $ 0.000216
+0.00%
$ 432,520 $ 74,731
4:02 PM $ 0.000216
+0.00%
$ 432,680 $ 74,649
3:57 PM $ 0.000216
+0.00%
$ 432,800 $ 74,624
3:52 PM $ 0.000216
+0.00%
$ 432,240 $ 74,630
3:47 PM $ 0.000217
+0.00%
$ 433,020 $ 74,746
3:42 PM $ 0.000216
+0.00%
$ 432,560 $ 74,572
3:37 PM $ 0.000216
+0.00%
$ 432,820 $ 74,524
3:32 PM $ 0.000216
+0.00%
$ 432,760 $ 74,263
3:27 PM $ 0.000216
+0.00%
$ 432,780 $ 74,451
3:22 PM $ 0.000216
+0.00%
$ 432,600 $ 74,495
3:17 PM $ 0.000216
+0.00%
$ 432,880 $ 74,424
3:12 PM $ 0.000216
+0.00%
$ 432,960 $ 74,603
3:07 PM $ 0.000216
+0.00%
$ 432,440 $ 74,509
3:02 PM $ 0.000216
+0.00%
$ 432,740 $ 74,449
2:57 PM $ 0.000216
+0.00%
$ 432,120 $ 74,672
2:52 PM $ 0.000216
+0.00%
$ 432,760 $ 74,622
2:47 PM $ 0.000216
+0.00%
$ 432,340 $ 74,847
2:42 PM $ 0.000216
+0.00%
$ 432,140 $ 74,817
2:37 PM $ 0.000217
+0.00%
$ 433,060 $ 74,836
2:32 PM $ 0.000216
+0.00%
$ 432,341 $ 74,790
2:27 PM $ 0.000216
+0.00%
$ 432,441 $ 74,793
2:22 PM $ 0.000216
+0.00%
$ 432,841 $ 74,864
2:17 PM $ 0.000216
+0.00%
$ 432,481 $ 74,854
2:12 PM $ 0.000216
+0.00%
$ 432,561 $ 74,814
2:07 PM $ 0.000216
+0.00%
$ 432,501 $ 74,708
2:02 PM $ 0.000214
+0.00%
$ 428,505 $ 74,540
1:57 PM $ 0.000214
+0.00%
$ 428,085 $ 74,588
1:52 PM $ 0.000216
+0.00%
$ 431,822 $ 74,727
1:47 PM $ 0.000216
+0.00%
$ 432,201 $ 74,636
1:42 PM $ 0.000216
+0.00%
$ 431,742 $ 74,855
1:37 PM $ 0.000216
+0.00%
$ 431,602 $ 74,818
1:33 PM $ 0.000216
+0.00%
$ 432,461 $ 74,818
1:32 PM $ 0.000216
+0.00%
$ 432,461 $ 74,740
1:27 PM $ 0.000216
+0.00%
$ 431,660 $ 74,988
1:22 PM $ 0.000216
+0.00%
$ 431,620 $ 74,945