OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000122
+0.00%
$ 244,500 $ 40,554
3:04 PM $ 0.000125
+0.00%
$ 250,120 $ 40,446
2:59 PM $ 0.000125
+0.00%
$ 250,120 $ 40,293
2:54 PM $ 0.000124
+0.00%
$ 247,040 $ 40,263
2:49 PM $ 0.000124
+0.00%
$ 247,040 $ 40,174
2:44 PM $ 0.000123
+0.00%
$ 246,060 $ 40,191
2:39 PM $ 0.000124
+0.00%
$ 247,040 $ 40,379
2:34 PM $ 0.000124
+0.00%
$ 247,040 $ 40,293
2:29 PM $ 0.000123
+0.00%
$ 245,720 $ 40,393
2:24 PM $ 0.000123
+0.00%
$ 246,300 $ 40,269
2:19 PM $ 0.000123
+0.00%
$ 246,880 $ 40,266
2:14 PM $ 0.000123
+0.00%
$ 246,880 $ 40,280
2:09 PM $ 0.000124
+0.00%
$ 247,040 $ 40,403
2:04 PM $ 0.000123
+0.00%
$ 245,960 $ 40,256
1:59 PM $ 0.000123
+0.00%
$ 246,360 $ 40,465
1:54 PM $ 0.000123
+0.00%
$ 246,360 $ 40,397
1:49 PM $ 0.000123
+0.00%
$ 245,880 $ 40,358
1:44 PM $ 0.000123
+0.00%
$ 245,800 $ 40,332
1:39 PM $ 0.000123
+0.00%
$ 246,920 $ 40,292
1:34 PM $ 0.000123
+0.00%
$ 246,680 $ 40,294
1:29 PM $ 0.000123
+0.00%
$ 246,440 $ 40,211
1:24 PM $ 0.000123
+0.00%
$ 246,920 $ 40,210
1:19 PM $ 0.000122
+0.00%
$ 244,460 $ 40,075
1:14 PM $ 0.000121
+0.00%
$ 242,980 $ 40,145
1:09 PM $ 0.000122
+0.00%
$ 243,840 $ 39,974
1:04 PM $ 0.000122
+0.00%
$ 243,520 $ 39,948
12:59 PM $ 0.000121
+0.00%
$ 242,980 $ 39,868
12:54 PM $ 0.000122
+0.00%
$ 243,500 $ 39,810
12:49 PM $ 0.000122
+0.00%
$ 244,240 $ 39,787
12:44 PM $ 0.000122
+0.00%
$ 244,240 $ 39,805
12:39 PM $ 0.000123
+0.00%
$ 246,420 $ 39,653
12:34 PM $ 0.000122
+0.00%
$ 244,940 $ 39,954
12:29 PM $ 0.000123
+0.00%
$ 245,100 $ 39,728
12:24 PM $ 0.000123
+0.00%
$ 246,660 $ 39,785
12:19 PM $ 0.000123
+0.00%
$ 246,660 $ 39,716
12:14 PM $ 0.000122
+0.00%
$ 243,820 $ 39,762
12:09 PM $ 0.000122
+0.00%
$ 244,040 $ 39,717
12:04 PM $ 0.000122
+0.00%
$ 244,080 $ 39,722
11:59 AM $ 0.000122
+0.00%
$ 243,480 $ 39,627
11:54 AM $ 0.000122
+0.00%
$ 243,920 $ 39,662
11:49 AM $ 0.000122
+0.00%
$ 243,940 $ 39,758
11:44 AM $ 0.000122
+0.00%
$ 243,940 $ 39,743
11:39 AM $ 0.000122
+0.00%
$ 243,820 $ 39,901
11:34 AM $ 0.000122
+0.00%
$ 243,940 $ 39,823
11:29 AM $ 0.000122
+0.00%
$ 243,700 $ 39,911
11:24 AM $ 0.000122
+0.00%
$ 243,700 $ 39,826
11:19 AM $ 0.000123
+0.00%
$ 245,160 $ 39,784
11:14 AM $ 0.000121
+0.00%
$ 242,160 $ 39,792
11:09 AM $ 0.000121
+0.00%
$ 242,160 $ 39,702
11:04 AM $ 0.000121
+0.00%
$ 242,160 $ 39,778