OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00014
+0.00%
$ 279,260 $ 44,918
5:24 AM $ 0.00014
+0.00%
$ 279,420 $ 44,838
5:19 AM $ 0.00014
+0.00%
$ 280,040 $ 44,875
5:14 AM $ 0.000139
+0.00%
$ 278,160 $ 44,885
5:09 AM $ 0.000139
+0.00%
$ 278,680 $ 44,923
5:04 AM $ 0.000139
+0.00%
$ 278,480 $ 44,750
4:59 AM $ 0.000136
+0.00%
$ 272,540 $ 44,764
4:54 AM $ 0.000136
+0.00%
$ 272,380 $ 44,650
4:49 AM $ 0.000136
+0.00%
$ 272,080 $ 44,729
4:44 AM $ 0.000137
+0.00%
$ 273,280 $ 44,733
4:39 AM $ 0.000136
+0.00%
$ 272,780 $ 44,670
4:34 AM $ 0.000137
+0.00%
$ 273,380 $ 44,671
4:29 AM $ 0.000136
+0.00%
$ 272,200 $ 44,666
4:24 AM $ 0.000136
+0.00%
$ 271,640 $ 44,717
4:19 AM $ 0.000137
+0.00%
$ 273,100 $ 44,814
4:14 AM $ 0.000137
+0.00%
$ 273,100 $ 44,622
4:09 AM $ 0.000136
+0.00%
$ 272,660 $ 44,846
4:04 AM $ 0.000136
+0.00%
$ 271,720 $ 44,722
3:59 AM $ 0.000137
+0.00%
$ 273,320 $ 44,891
3:54 AM $ 0.000137
+0.00%
$ 273,160 $ 44,642
3:49 AM $ 0.000136
+0.00%
$ 271,820 $ 44,429
3:44 AM $ 0.000138
+0.00%
$ 275,940 $ 44,509
3:39 AM $ 0.000138
+0.00%
$ 275,560 $ 44,382
3:34 AM $ 0.000138
+0.00%
$ 276,040 $ 44,196
3:29 AM $ 0.000138
+0.00%
$ 276,641 $ 44,138
3:25 AM $ 0.000138
+0.00%
$ 276,641 $ 44,226
3:24 AM $ 0.000138
+0.00%
$ 276,680 $ 44,226
3:19 AM $ 0.000138
+0.00%
$ 275,920 $ 44,281
3:14 AM $ 0.000138
+0.00%
$ 275,880 $ 44,139
3:09 AM $ 0.000138
+0.00%
$ 276,140 $ 44,261
3:04 AM $ 0.000138
+0.00%
$ 276,840 $ 44,164
2:59 AM $ 0.000138
+0.00%
$ 275,900 $ 44,166
2:54 AM $ 0.000138
+0.00%
$ 276,600 $ 44,133
2:49 AM $ 0.000138
+0.00%
$ 276,460 $ 44,145
2:44 AM $ 0.000138
+0.00%
$ 275,660 $ 44,236
2:39 AM $ 0.000138
+0.00%
$ 275,280 $ 44,330
2:34 AM $ 0.000138
+0.00%
$ 275,080 $ 44,251
2:29 AM $ 0.000138
+0.00%
$ 276,480 $ 44,282
2:24 AM $ 0.000138
+0.00%
$ 275,600 $ 44,196
2:19 AM $ 0.000138
+0.00%
$ 275,120 $ 44,151
2:14 AM $ 0.000138
+0.00%
$ 275,720 $ 44,280
2:09 AM $ 0.000138
+0.00%
$ 275,240 $ 44,236
2:04 AM $ 0.000138
+0.00%
$ 276,160 $ 44,354
1:59 AM $ 0.000138
+0.00%
$ 275,820 $ 44,511
1:54 AM $ 0.000138
+0.00%
$ 276,660 $ 44,536
1:49 AM $ 0.000138
+0.00%
$ 275,320 $ 44,408
1:44 AM $ 0.000138
+0.00%
$ 275,340 $ 44,377
1:39 AM $ 0.000138
+0.00%
$ 275,340 $ 44,329
1:34 AM $ 0.000138
+0.00%
$ 275,740 $ 44,481
1:29 AM $ 0.000138
+0.00%
$ 276,640 $ 44,514