OneMillionDollars Historical Data

OMD Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000158
-1.79%
$ 316,940 $ 55,415
May 3, 10 AM $ 0.000161
-1.56%
$ 322,703 $ 55,352
May 3, 9 AM $ 0.000164
+1.42%
$ 327,802 $ 55,157
May 3, 8 AM $ 0.000162
+1.91%
$ 323,223 $ 55,037
May 3, 7 AM $ 0.000159
+1.80%
$ 318,360 $ 54,830
May 3, 6 AM $ 0.000157
+0.17%
$ 313,680 $ 54,580
May 3, 5 AM $ 0.000157
-0.97%
$ 313,560 $ 54,451
May 3, 4 AM $ 0.000158
-0.18%
$ 316,820 $ 54,478
May 3, 3 AM $ 0.000159
-1.82%
$ 317,160 $ 54,061
May 3, 2 AM $ 0.000161
+0.03%
$ 322,964 $ 53,638
May 3, 1 AM $ 0.000162
+0.81%
$ 323,320 $ 53,443
May 3, 12 AM $ 0.000161
-0.75%
$ 321,620 $ 53,862
May 2, 11 PM $ 0.000162
-0.08%
$ 324,120 $ 53,835
May 2, 10 PM $ 0.000162
-0.26%
$ 323,840 $ 53,383
May 2, 9 PM $ 0.000162
-0.02%
$ 324,100 $ 53,605
May 2, 8 PM $ 0.000163
-0.30%
$ 325,460 $ 53,352
May 2, 7 PM $ 0.000163
-1.39%
$ 325,620 $ 53,331
May 2, 6 PM $ 0.000165
-0.98%
$ 329,700 $ 53,308
May 2, 5 PM $ 0.000166
+0.05%
$ 331,240 $ 53,357
May 2, 4 PM $ 0.000166
+0.24%
$ 331,640 $ 53,344
May 2, 3 PM $ 0.000165
-0.34%
$ 330,340 $ 53,572
May 2, 2 PM $ 0.000163
+0.18%
$ 326,300 $ 53,321
May 2, 1 PM $ 0.000163
+1.19%
$ 326,640 $ 52,902
May 2, 12 PM $ 0.000163
-1.16%
$ 325,660 $ 52,745
May 2, 11 AM $ 0.000165
-1.31%
$ 330,860 $ 52,680
May 2, 10 AM $ 0.000168
+1.40%
$ 335,220 $ 52,562
May 2, 9 AM $ 0.000165
+1.44%
$ 330,960 $ 52,740
May 2, 8 AM $ 0.000163
+1.73%
$ 326,820 $ 52,440
May 2, 7 AM $ 0.00016
+1.45%
$ 320,980 $ 52,498
May 2, 6 AM $ 0.000159
-1.27%
$ 317,560 $ 52,619
May 2, 5 AM $ 0.000161
-1.98%
$ 321,940 $ 52,918
May 2, 4 AM $ 0.000164
+2.46%
$ 328,320 $ 52,497
May 2, 3 AM $ 0.00016
-0.40%
$ 320,520 $ 52,564
May 2, 2 AM $ 0.00016
-1.46%
$ 320,620 $ 52,989
May 2, 1 AM $ 0.000163
-0.15%
$ 325,460 $ 52,515
May 2, 12 AM $ 0.000163
-0.61%
$ 325,956 $ 52,452
May 1, 11 PM $ 0.000165
+0.17%
$ 329,140 $ 52,529
May 1, 10 PM $ 0.000165
+0.72%
$ 329,300 $ 52,293
May 1, 9 PM $ 0.000163
+0.66%
$ 325,460 $ 52,357
May 1, 8 PM $ 0.000162
+1.90%
$ 324,300 $ 52,979
May 1, 7 PM $ 0.00016
+1.81%
$ 319,360 $ 53,255
May 1, 6 PM $ 0.000157
+0.27%
$ 314,178 $ 53,505
May 1, 5 PM $ 0.000157
-1.35%
$ 313,520 $ 53,668
May 1, 4 PM $ 0.000161
-0.20%
$ 321,680 $ 53,607
May 1, 3 PM $ 0.000161
+1.87%
$ 321,980 $ 53,733
May 1, 2 PM $ 0.000158
+0.43%
$ 316,080 $ 54,106
May 1, 1 PM $ 0.000157
-0.09%
$ 314,360 $ 54,427
May 1, 12 PM $ 0.000157
-0.13%
$ 314,320 $ 54,245
May 1, 11 AM $ 0.000157
-1.39%
$ 314,200 $ 54,226
May 1, 10 AM $ 0.00016
+1.43%
$ 319,340 $ 54,741