OneMillionDollars Historical Data

OMD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000214
+0.17%
$ 428,120 $ 76,825
Jan 24, 2 AM $ 0.000214
-0.84%
$ 427,400 $ 76,604
Jan 24, 1 AM $ 0.000215
+0.90%
$ 431,000 $ 76,692
Jan 24, 12 AM $ 0.000214
+0.00%
$ 427,140 $ 76,853
Jan 23, 11 PM $ 0.000214
+2.64%
$ 427,140 $ 76,896
Jan 23, 10 PM $ 0.000208
+1.98%
$ 416,140 $ 76,498
Jan 23, 9 PM $ 0.000205
-1.50%
$ 410,174 $ 76,526
Jan 23, 8 PM $ 0.000208
+0.00%
$ 416,200 $ 76,698
Jan 23, 7 PM $ 0.000204
+1.25%
$ 408,834 $ 77,417
Jan 23, 6 PM $ 0.000211
-0.04%
$ 421,660 $ 76,938
Jan 23, 5 PM $ 0.000211
+0.08%
$ 421,970 $ 76,465
Jan 23, 4 PM $ 0.000204
-1.64%
$ 407,994 $ 77,125
Jan 23, 3 PM $ 0.000211
+1.12%
$ 422,680 $ 76,497
Jan 23, 2 PM $ 0.000214
+0.52%
$ 427,200 $ 76,104
Jan 23, 1 PM $ 0.000214
+0.00%
$ 427,440 $ 76,155
Jan 23, 12 PM $ 0.000214
-1.48%
$ 427,440 $ 75,903
Jan 23, 11 AM $ 0.000217
+1.17%
$ 433,860 $ 75,831
Jan 23, 10 AM $ 0.000214
+1.94%
$ 428,860 $ 75,516
Jan 23, 9 AM $ 0.00021
-1.56%
$ 420,680 $ 76,567
Jan 23, 8 AM $ 0.000214
+1.22%
$ 427,200 $ 76,598
Jan 23, 7 AM $ 0.000211
-1.17%
$ 422,360 $ 76,931
Jan 23, 6 AM $ 0.000214
+4.55%
$ 427,360 $ 77,020
Jan 23, 5 AM $ 0.000204
-2.30%
$ 408,760 $ 77,316
Jan 23, 4 AM $ 0.000209
+1.21%
$ 418,400 $ 78,378
Jan 23, 3 AM $ 0.000207
-0.67%
$ 413,400 $ 78,393
Jan 23, 2 AM $ 0.000207
+0.24%
$ 414,380 $ 78,790
Jan 23, 1 AM $ 0.000207
-2.36%
$ 413,400 $ 78,610
Jan 23, 12 AM $ 0.000212
-1.57%
$ 423,400 $ 78,923
Jan 22, 11 PM $ 0.000214
-2.28%
$ 428,400 $ 79,398
Jan 22, 10 PM $ 0.000219
+1.17%
$ 438,300 $ 80,257
Jan 22, 9 PM $ 0.000217
+1.06%
$ 433,400 $ 80,074
Jan 22, 8 PM $ 0.000214
-0.35%
$ 428,600 $ 79,864
Jan 22, 7 PM $ 0.000215
+2.24%
$ 430,960 $ 79,178
Jan 22, 6 PM $ 0.00021
-0.30%
$ 420,640 $ 79,783
Jan 22, 5 PM $ 0.000209
-0.54%
$ 418,180 $ 80,458
Jan 22, 4 PM $ 0.00021
+0.30%
$ 420,860 $ 80,151
Jan 22, 3 PM $ 0.00021
-0.37%
$ 419,720 $ 80,638
Jan 22, 2 PM $ 0.000211
+1.99%
$ 421,820 $ 81,393
Jan 22, 1 PM $ 0.000207
-3.87%
$ 413,360 $ 81,722
Jan 22, 12 PM $ 0.000215
+1.38%
$ 429,860 $ 82,255
Jan 22, 11 AM $ 0.00021
+0.00%
$ 420,000 $ 81,824
Jan 22, 10 AM $ 0.00021
-4.12%
$ 420,000 $ 82,394
Jan 22, 9 AM $ 0.000219
+0.94%
$ 438,060 $ 81,166
Jan 22, 8 AM $ 0.000217
+2.59%
$ 434,000 $ 80,852
Jan 22, 7 AM $ 0.000212
+2.44%
$ 423,060 $ 80,938
Jan 22, 6 AM $ 0.000206
-1.92%
$ 413,000 $ 80,858
Jan 22, 5 AM $ 0.000211
+2.51%
$ 421,100 $ 80,481
Jan 22, 4 AM $ 0.000207
-3.15%
$ 413,520 $ 80,125
Jan 22, 3 AM $ 0.000213
-1.49%
$ 428,880 $ 79,494
Jan 22, 2 AM $ 0.000217
+1.37%
$ 433,440 $ 79,558