OneMillionDollars Historical Data

OMD Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00016
+1.43%
$ 319,340 $ 54,741
May 1, 9 AM $ 0.000158
+1.56%
$ 315,520 $ 54,654
May 1, 8 AM $ 0.000155
+0.01%
$ 310,940 $ 54,951
May 1, 7 AM $ 0.000155
-1.11%
$ 310,620 $ 55,075
May 1, 6 AM $ 0.000157
-0.52%
$ 313,900 $ 55,225
May 1, 5 AM $ 0.000158
-0.41%
$ 315,540 $ 55,078
May 1, 4 AM $ 0.000158
+1.58%
$ 316,160 $ 55,528
May 1, 3 AM $ 0.000156
-1.13%
$ 311,600 $ 55,557
May 1, 2 AM $ 0.000161
+0.17%
$ 321,500 $ 56,052
May 1, 1 AM $ 0.000163
+0.41%
$ 326,080 $ 56,244
May 1, 12 AM $ 0.000162
+1.82%
$ 324,300 $ 56,159
Apr 30, 11 PM $ 0.000159
-0.08%
$ 318,080 $ 56,048
Apr 30, 10 PM $ 0.000162
-0.45%
$ 323,620 $ 56,243
Apr 30, 9 PM $ 0.000165
-0.11%
$ 329,200 $ 56,112
Apr 30, 8 PM $ 0.000165
-1.26%
$ 330,040 $ 55,635
Apr 30, 7 PM $ 0.000167
+0.85%
$ 334,380 $ 54,941
Apr 30, 6 PM $ 0.000165
+0.03%
$ 330,740 $ 54,956
Apr 30, 5 PM $ 0.000165
+1.24%
$ 330,880 $ 54,462
Apr 30, 4 PM $ 0.000161
+0.07%
$ 322,100 $ 53,815
Apr 30, 3 PM $ 0.000161
+0.95%
$ 322,500 $ 53,766
Apr 30, 2 PM $ 0.000162
+0.84%
$ 324,860 $ 53,944
Apr 30, 1 PM $ 0.000161
-1.62%
$ 322,240 $ 53,527
Apr 30, 12 PM $ 0.000165
+0.13%
$ 330,780 $ 53,643
Apr 30, 11 AM $ 0.000166
-0.02%
$ 331,100 $ 53,557
Apr 30, 10 AM $ 0.000166
+0.34%
$ 331,700 $ 53,529
Apr 30, 9 AM $ 0.000165
+1.23%
$ 330,060 $ 53,385
Apr 30, 8 AM $ 0.000164
-0.32%
$ 327,440 $ 53,289
Apr 30, 7 AM $ 0.000165
+0.46%
$ 329,100 $ 52,866
Apr 30, 6 AM $ 0.000164
+1.21%
$ 327,980 $ 52,562
Apr 30, 5 AM $ 0.000162
+0.59%
$ 324,840 $ 53,012
Apr 30, 4 AM $ 0.000161
-1.44%
$ 321,380 $ 53,096
Apr 30, 3 AM $ 0.000163
+1.58%
$ 325,380 $ 53,294
Apr 30, 2 AM $ 0.00016
+0.10%
$ 320,620 $ 52,790
Apr 30, 1 AM $ 0.000159
+0.38%
$ 318,600 $ 52,735
Apr 30, 12 AM $ 0.000159
-1.54%
$ 317,400 $ 52,734
Apr 29, 11 PM $ 0.000161
+1.28%
$ 321,500 $ 53,180
Apr 29, 10 PM $ 0.000159
+0.42%
$ 318,940 $ 53,007
Apr 29, 9 PM $ 0.00016
-0.05%
$ 319,020 $ 52,654
Apr 29, 8 PM $ 0.00016
-1.29%
$ 319,320 $ 52,885
Apr 29, 7 PM $ 0.000162
-1.35%
$ 324,460 $ 53,499
Apr 29, 6 PM $ 0.000165
-1.32%
$ 329,006 $ 53,013
Apr 29, 5 PM $ 0.000167
+1.47%
$ 333,700 $ 53,580
Apr 29, 4 PM $ 0.000165
-1.81%
$ 330,100 $ 53,772
Apr 29, 3 PM $ 0.000168
+1.49%
$ 335,480 $ 53,409
Apr 29, 2 PM $ 0.000166
+1.71%
$ 331,480 $ 53,804
Apr 29, 1 PM $ 0.000163
+0.02%
$ 326,260 $ 53,879
Apr 29, 12 PM $ 0.000163
-1.57%
$ 326,480 $ 54,168
Apr 29, 11 AM $ 0.000166
+0.85%
$ 331,480 $ 53,875
Apr 29, 10 AM $ 0.000164
-1.00%
$ 327,460 $ 53,796
Apr 29, 9 AM $ 0.000166
+0.67%
$ 331,100 $ 53,524