OneMillionDollars Historical Data

OMD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000217
+1.37%
$ 433,440 $ 79,558
Jan 22, 1 AM $ 0.000214
+0.80%
$ 427,600 $ 78,940
Jan 22, 12 AM $ 0.000212
-3.59%
$ 424,580 $ 78,257
Jan 21, 11 PM $ 0.00022
+0.00%
$ 440,000 $ 1
Jan 21, 10 PM $ 0.00022
-0.17%
$ 440,000 $ 1
Jan 21, 9 PM $ 0.00022
+0.07%
$ 440,760 $ 77,229
Jan 21, 8 PM $ 0.00022
-1.24%
$ 440,460 $ 77,289
Jan 21, 7 PM $ 0.000223
+0.68%
$ 446,000 $ 77,892
Jan 21, 6 PM $ 0.000222
+1.70%
$ 443,400 $ 77,346
Jan 21, 5 PM $ 0.000219
+0.29%
$ 438,260 $ 76,764
Jan 21, 4 PM $ 0.000218
-0.82%
$ 437,000 $ 76,124
Jan 21, 3 PM $ 0.000221
-0.67%
$ 441,260 $ 75,726
Jan 21, 2 PM $ 0.000222
+1.95%
$ 444,220 $ 74,731
Jan 21, 1 PM $ 0.000218
+2.45%
$ 433,480 $ 74,831
Jan 21, 12 PM $ 0.000213
-2.46%
$ 425,280 $ 74,530
Jan 21, 11 AM $ 0.000218
+1.25%
$ 430,620 $ 73,830
Jan 21, 10 AM $ 0.000215
+0.48%
$ 430,620 $ 73,192
Jan 21, 9 AM $ 0.000207
-0.06%
$ 413,340 $ 73,214
Jan 21, 8 AM $ 0.000207
-1.51%
$ 413,780 $ 73,203
Jan 21, 7 AM $ 0.000218
+0.00%
$ 436,560 $ 73,812
Jan 21, 6 AM $ 0.000218
+2.00%
$ 436,560 $ 73,529
Jan 21, 5 AM $ 0.000209
+0.00%
$ 418,580 $ 73,835
Jan 21, 4 AM $ 0.000209
+2.66%
$ 418,740 $ 73,135
Jan 21, 3 AM $ 0.000213
+0.00%
$ 426,560 $ 72,938
Jan 21, 2 AM $ 0.000213
+0.16%
$ 426,560 $ 72,749
Jan 21, 1 AM $ 0.000214
+0.95%
$ 427,740 $ 73,314
Jan 21, 12 AM $ 0.000211
+0.35%
$ 421,240 $ 73,326
Jan 20, 11 PM $ 0.000209
+1.67%
$ 418,860 $ 73,710
Jan 20, 10 PM $ 0.000205
-3.06%
$ 409,640 $ 74,087
Jan 20, 9 PM $ 0.000211
-2.70%
$ 422,140 $ 74,033
Jan 20, 8 PM $ 0.000215
-3.41%
$ 429,440 $ 74,561
Jan 20, 7 PM $ 0.000221
+1.83%
$ 442,860 $ 74,171
Jan 20, 6 PM $ 0.000217
+2.96%
$ 434,000 $ 74,179
Jan 20, 5 PM $ 0.000211
-1.43%
$ 421,560 $ 74,438
Jan 20, 4 PM $ 0.000215
+1.86%
$ 429,400 $ 74,752
Jan 20, 3 PM $ 0.000211
-0.81%
$ 421,740 $ 74,961
Jan 20, 2 PM $ 0.000215
+0.22%
$ 429,280 $ 75,545
Jan 20, 1 PM $ 0.000215
-0.62%
$ 429,180 $ 75,561
Jan 20, 12 PM $ 0.000216
+0.05%
$ 431,460 $ 75,767
Jan 20, 11 AM $ 0.000216
+0.49%
$ 431,500 $ 76,565
Jan 20, 10 AM $ 0.000216
+0.72%
$ 431,900 $ 77,063
Jan 20, 9 AM $ 0.000214
-0.55%
$ 428,540 $ 77,029
Jan 20, 8 AM $ 0.000215
-3.39%
$ 430,100 $ 76,544
Jan 20, 7 AM $ 0.000221
-0.35%
$ 442,740 $ 76,414
Jan 20, 6 AM $ 0.000222
+0.70%
$ 443,540 $ 76,572
Jan 20, 5 AM $ 0.000218
+1.55%
$ 436,880 $ 76,258
Jan 20, 4 AM $ 0.000214
+2.87%
$ 427,340 $ 76,801
Jan 20, 3 AM $ 0.000209
-1.12%
$ 417,420 $ 76,598
Jan 20, 2 AM $ 0.000213
-1.62%
$ 425,640 $ 76,268
Jan 20, 1 AM $ 0.000215
-1.53%
$ 430,620 $ 76,226