OneMillionDollars Historical Data

OMD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000213
-1.62%
$ 425,640 $ 76,268
Jan 20, 1 AM $ 0.000215
-1.53%
$ 430,620 $ 76,226
Jan 20, 12 AM $ 0.000218
-0.19%
$ 436,180 $ 75,823
Jan 19, 11 PM $ 0.000219
+1.57%
$ 438,820 $ 75,857
Jan 19, 10 PM $ 0.000216
+3.20%
$ 432,140 $ 76,197
Jan 19, 9 PM $ 0.00021
-3.84%
$ 419,260 $ 76,213
Jan 19, 8 PM $ 0.000215
+0.63%
$ 430,660 $ 76,084
Jan 19, 7 PM $ 0.000215
-0.31%
$ 429,300 $ 76,179
Jan 19, 6 PM $ 0.000215
+3.55%
$ 430,930 $ 77,086
Jan 19, 5 PM $ 0.000208
-3.63%
$ 416,175 $ 76,800
Jan 19, 4 PM $ 0.000215
-0.19%
$ 430,920 $ 77,909
Jan 19, 3 PM $ 0.000215
+2.99%
$ 430,280 $ 78,504
Jan 19, 2 PM $ 0.000209
-1.32%
$ 417,794 $ 78,075
Jan 19, 1 PM $ 0.000216
+1.53%
$ 431,540 $ 78,276
Jan 19, 12 PM $ 0.000213
+0.74%
$ 425,260 $ 78,706
Jan 19, 11 AM $ 0.000213
-0.29%
$ 425,480 $ 78,172
Jan 19, 10 AM $ 0.000214
+0.21%
$ 427,220 $ 77,640
Jan 19, 9 AM $ 0.000213
-0.79%
$ 427,224 $ 77,469
Jan 19, 8 AM $ 0.000215
+0.09%
$ 429,703 $ 78,263
Jan 19, 7 AM $ 0.000215
-0.20%
$ 429,324 $ 77,816
Jan 19, 6 AM $ 0.000215
+0.10%
$ 430,163 $ 77,503
Jan 19, 5 AM $ 0.000215
+2.49%
$ 429,724 $ 77,482
Jan 19, 4 AM $ 0.0002
-1.19%
$ 400,260 $ 77,535
Jan 19, 3 AM $ 0.000203
+0.77%
$ 405,460 $ 77,723
Jan 19, 2 AM $ 0.000202
-0.08%
$ 403,100 $ 78,145
Jan 19, 1 AM $ 0.000201
-6.64%
$ 402,860 $ 78,134
Jan 19, 12 AM $ 0.000216
+0.15%
$ 431,523 $ 78,997
Jan 18, 11 PM $ 0.000216
-1.30%
$ 431,163 $ 79,367
Jan 18, 10 PM $ 0.00022
+2.55%
$ 440,320 $ 79,148
Jan 18, 9 PM $ 0.000214
+1.84%
$ 427,280 $ 78,326
Jan 18, 8 PM $ 0.00021
+1.54%
$ 419,360 $ 78,146
Jan 18, 7 PM $ 0.000206
-3.63%
$ 412,860 $ 78,587
Jan 18, 6 PM $ 0.000215
+2.68%
$ 429,240 $ 78,163
Jan 18, 11 AM $ 0.000199
+0.36%
$ 398,620 $ 75,245
Jan 18, 10 AM $ 0.000199
-1.69%
$ 397,380 $ 75,314
Jan 18, 9 AM $ 0.000207
-0.33%
$ 413,960 $ 75,685
Jan 18, 8 AM $ 0.000207
+1.20%
$ 413,900 $ 75,444
Jan 18, 7 AM $ 0.000202
+0.82%
$ 404,060 $ 76,244
Jan 18, 6 AM $ 0.000209
+0.65%
$ 417,120 $ 76,676
Jan 18, 5 AM $ 0.000207
-3.35%
$ 414,300 $ 76,376
Jan 18, 4 AM $ 0.000213
-2.97%
$ 426,580 $ 76,671
Jan 18, 3 AM $ 0.000219
-0.42%
$ 438,800 $ 77,027
Jan 18, 2 AM $ 0.00022
+1.21%
$ 440,240 $ 77,340
Jan 18, 1 AM $ 0.000217
-0.84%
$ 434,980 $ 78,362
Jan 18, 12 AM $ 0.000219
-0.20%
$ 437,980 $ 78,169
Jan 17, 11 PM $ 0.000218
+0.34%
$ 435,420 $ 77,760
Jan 17, 10 PM $ 0.000216
+0.22%
$ 432,460 $ 78,313
Jan 17, 9 PM $ 0.000215
+0.95%
$ 430,760 $ 78,654
Jan 17, 8 PM $ 0.000213
-2.89%
$ 426,080 $ 79,240
Jan 17, 7 PM $ 0.000215
-0.21%
$ 430,760 $ 79,340