OneMillionDollars Historical Data

OMD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000166
+1.19%
$ 331,220 $ 53,895
Apr 29, 7 AM $ 0.000164
+0.93%
$ 328,480 $ 53,985
Apr 29, 6 AM $ 0.000163
+0.04%
$ 326,280 $ 54,665
Apr 29, 5 AM $ 0.000164
+1.00%
$ 327,180 $ 54,326
Apr 29, 4 AM $ 0.000162
-1.44%
$ 324,220 $ 54,357
Apr 29, 3 AM $ 0.000164
+1.05%
$ 328,460 $ 54,076
Apr 29, 2 AM $ 0.000163
-1.24%
$ 326,100 $ 54,381
Apr 29, 1 AM $ 0.000166
+0.33%
$ 331,140 $ 54,920
Apr 29, 12 AM $ 0.000166
-0.89%
$ 331,180 $ 54,959
Apr 28, 11 PM $ 0.000167
-0.33%
$ 333,140 $ 54,958
Apr 28, 10 PM $ 0.000167
-0.39%
$ 333,380 $ 55,201
Apr 28, 9 PM $ 0.000167
+0.71%
$ 333,400 $ 55,942
Apr 28, 8 PM $ 0.000166
+0.31%
$ 332,180 $ 55,785
Apr 28, 7 PM $ 0.000166
+1.57%
$ 332,060 $ 56,039
Apr 28, 6 PM $ 0.00016
-0.17%
$ 319,540 $ 56,237
Apr 28, 5 PM $ 0.00016
-0.82%
$ 319,780 $ 55,865
Apr 28, 4 PM $ 0.000161
-1.96%
$ 321,380 $ 55,873
Apr 28, 3 PM $ 0.000164
-1.32%
$ 327,960 $ 56,892
Apr 28, 2 PM $ 0.000167
-1.09%
$ 333,100 $ 56,079
Apr 28, 1 PM $ 0.000168
+0.90%
$ 336,560 $ 55,977
Apr 28, 12 PM $ 0.000167
+1.46%
$ 333,740 $ 55,396
Apr 28, 11 AM $ 0.000165
-0.40%
$ 329,860 $ 55,910
Apr 28, 10 AM $ 0.000166
-1.63%
$ 331,060 $ 55,522
Apr 28, 9 AM $ 0.000169
+0.84%
$ 337,620 $ 55,758
Apr 28, 8 AM $ 0.000167
-0.82%
$ 334,900 $ 55,741
Apr 28, 7 AM $ 0.000169
+0.79%
$ 338,319 $ 56,172
Apr 28, 6 AM $ 0.000168
+0.54%
$ 335,824 $ 56,195
Apr 28, 5 AM $ 0.000168
+1.70%
$ 335,305 $ 56,277
Apr 28, 4 AM $ 0.000165
-0.39%
$ 330,155 $ 55,906
Apr 28, 3 AM $ 0.000165
+2.33%
$ 330,155 $ 55,985
Apr 28, 2 AM $ 0.000161
-2.12%
$ 322,250 $ 55,565
Apr 28, 1 AM $ 0.000167
+0.02%
$ 333,988 $ 55,451
Apr 28, 12 AM $ 0.00017
+0.35%
$ 340,156 $ 55,492
Apr 27, 11 PM $ 0.00017
+0.30%
$ 340,595 $ 55,564
Apr 27, 10 PM $ 0.00017
+2.37%
$ 340,535 $ 55,159
Apr 27, 9 PM $ 0.000166
+1.73%
$ 332,491 $ 54,562
Apr 27, 8 PM $ 0.000164
+0.04%
$ 327,760 $ 54,873
Apr 27, 7 PM $ 0.000164
+1.35%
$ 327,401 $ 54,354
Apr 27, 6 PM $ 0.000162
-0.07%
$ 324,267 $ 55,060
Apr 27, 5 PM $ 0.000162
-1.82%
$ 324,386 $ 55,140
Apr 27, 4 PM $ 0.000165
-2.59%
$ 330,934 $ 55,379
Apr 27, 3 PM $ 0.00017
+1.87%
$ 340,415 $ 54,904
Apr 27, 2 PM $ 0.000167
+1.23%
$ 333,888 $ 55,089
Apr 27, 1 PM $ 0.000165
+0.84%
$ 329,077 $ 55,541
Apr 27, 12 PM $ 0.000163
-1.37%
$ 325,803 $ 55,895
Apr 27, 11 AM $ 0.000165
-0.42%
$ 330,055 $ 55,839
Apr 27, 10 AM $ 0.000166
-0.64%
$ 332,371 $ 56,160
Apr 27, 9 AM $ 0.000167
-1.33%
$ 334,227 $ 55,705
Apr 27, 8 AM $ 0.000169
+0.28%
$ 338,918 $ 55,543
Apr 27, 7 AM $ 0.000169
+0.37%
$ 338,880 $ 55,813