OneMillionDollars Historical Data

OMD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000215
-0.21%
$ 430,760 $ 79,340
Jan 17, 6 PM $ 0.00021
+0.48%
$ 419,080 $ 78,810
Jan 17, 5 PM $ 0.000209
-2.30%
$ 418,480 $ 79,202
Jan 17, 4 PM $ 0.000214
-2.70%
$ 428,340 $ 78,729
Jan 17, 3 PM $ 0.00022
+2.18%
$ 439,300 $ 78,883
Jan 17, 2 PM $ 0.000217
-0.17%
$ 433,260 $ 79,442
Jan 17, 1 PM $ 0.000212
+0.25%
$ 423,700 $ 78,844
Jan 17, 12 PM $ 0.000218
-0.13%
$ 435,860 $ 78,525
Jan 17, 11 AM $ 0.000218
+1.77%
$ 436,560 $ 78,899
Jan 17, 10 AM $ 0.000215
+1.90%
$ 430,000 $ 80,017
Jan 17, 9 AM $ 0.000212
-1.39%
$ 423,880 $ 80,178
Jan 17, 8 AM $ 0.000215
+1.35%
$ 429,840 $ 80,523
Jan 17, 7 AM $ 0.000212
-1.84%
$ 423,620 $ 80,041
Jan 17, 6 AM $ 0.00022
+0.67%
$ 440,180 $ 80,185
Jan 17, 5 AM $ 0.00022
-1.13%
$ 439,440 $ 80,940
Jan 17, 4 AM $ 0.000223
+0.33%
$ 446,560 $ 80,210
Jan 17, 3 AM $ 0.000223
+1.69%
$ 445,260 $ 80,504
Jan 17, 2 AM $ 0.000219
+2.31%
$ 437,960 $ 80,442
Jan 17, 1 AM $ 0.000215
+0.28%
$ 429,080 $ 79,834
Jan 17, 12 AM $ 0.000214
-1.66%
$ 428,660 $ 79,093
Jan 16, 11 PM $ 0.000217
-0.93%
$ 434,340 $ 79,948
Jan 16, 10 PM $ 0.000219
-1.09%
$ 437,118 $ 79,520
Jan 16, 9 PM $ 0.000221
+3.60%
$ 441,015 $ 79,286
Jan 16, 8 PM $ 0.000213
-1.52%
$ 425,520 $ 78,803
Jan 16, 7 PM $ 0.000221
+0.49%
$ 441,254 $ 78,778
Jan 16, 6 PM $ 0.000222
-0.36%
$ 444,692 $ 79,850
Jan 16, 5 PM $ 0.00022
+0.27%
$ 439,940 $ 79,542
Jan 16, 4 PM $ 0.000213
-0.27%
$ 425,340 $ 80,082
Jan 16, 3 PM $ 0.000223
+0.51%
$ 446,560 $ 80,564
Jan 16, 2 PM $ 0.000214
+0.02%
$ 428,160 $ 80,340
Jan 16, 1 PM $ 0.000218
-0.81%
$ 436,080 $ 80,223
Jan 16, 12 PM $ 0.00022
+1.67%
$ 439,620 $ 80,926
Jan 16, 11 AM $ 0.000217
+0.20%
$ 434,960 $ 80,648
Jan 16, 10 AM $ 0.000216
-1.25%
$ 432,300 $ 80,007
Jan 16, 9 AM $ 0.00022
-1.45%
$ 439,220 $ 80,111
Jan 16, 8 AM $ 0.000223
-1.97%
$ 445,340 $ 79,954
Jan 16, 7 AM $ 0.000227
-0.22%
$ 453,780 $ 80,181
Jan 16, 6 AM $ 0.000226
-0.57%
$ 451,420 $ 79,965
Jan 16, 5 AM $ 0.000227
+0.13%
$ 454,080 $ 79,530
Jan 16, 4 AM $ 0.000227
+1.12%
$ 453,120 $ 79,931
Jan 16, 3 AM $ 0.000224
+1.31%
$ 448,120 $ 79,429
Jan 16, 2 AM $ 0.000222
-0.30%
$ 443,120 $ 79,377
Jan 16, 1 AM $ 0.000221
+1.04%
$ 441,260 $ 79,479
Jan 16, 12 AM $ 0.000218
+1.66%
$ 436,760 $ 80,521
Jan 15, 11 PM $ 0.000216
-1.40%
$ 431,060 $ 79,662
Jan 15, 10 PM $ 0.000218
-1.49%
$ 436,700 $ 79,291
Jan 15, 9 PM $ 0.00022
-2.75%
$ 439,820 $ 79,795
Jan 15, 8 PM $ 0.000225
+0.49%
$ 450,820 $ 80,544
Jan 15, 7 PM $ 0.000226
+0.49%
$ 452,900 $ 80,766
Jan 15, 6 PM $ 0.000225
-0.05%
$ 449,460 $ 79,876