OneMillionDollars Historical Data

OMD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000169
+0.37%
$ 338,880 $ 55,813
Apr 27, 6 AM $ 0.000169
+1.10%
$ 338,120 $ 55,799
Apr 27, 5 AM $ 0.000167
+0.92%
$ 334,540 $ 56,042
Apr 27, 4 AM $ 0.000166
+1.32%
$ 332,440 $ 55,815
Apr 27, 3 AM $ 0.000166
-0.23%
$ 332,980 $ 55,972
Apr 27, 2 AM $ 0.000166
-0.21%
$ 332,520 $ 56,362
Apr 27, 1 AM $ 0.000167
+0.11%
$ 333,420 $ 55,794
Apr 27, 12 AM $ 0.000167
+1.16%
$ 333,480 $ 55,960
Apr 26, 11 PM $ 0.000164
+0.48%
$ 328,300 $ 56,088
Apr 26, 10 PM $ 0.000163
-0.85%
$ 326,540 $ 56,688
Apr 26, 9 PM $ 0.000165
-1.38%
$ 329,740 $ 56,824
Apr 26, 8 PM $ 0.000167
-2.34%
$ 334,580 $ 56,981
Apr 26, 7 PM $ 0.000171
+0.96%
$ 341,960 $ 57,681
Apr 26, 6 PM $ 0.000167
-0.28%
$ 333,860 $ 57,561
Apr 26, 5 PM $ 0.000165
-0.03%
$ 329,380 $ 57,846
Apr 26, 4 PM $ 0.000164
+0.20%
$ 328,960 $ 57,439
Apr 26, 3 PM $ 0.000164
-1.89%
$ 328,380 $ 57,519
Apr 26, 2 PM $ 0.000168
+0.38%
$ 336,340 $ 58,170
Apr 26, 1 PM $ 0.00017
+0.01%
$ 339,640 $ 58,571
Apr 26, 12 PM $ 0.00017
+0.30%
$ 340,220 $ 58,249
Apr 26, 11 AM $ 0.00017
-0.30%
$ 340,240 $ 58,714
Apr 26, 10 AM $ 0.000171
+1.20%
$ 341,360 $ 58,685
Apr 26, 9 AM $ 0.000169
-0.50%
$ 337,500 $ 59,062
Apr 26, 8 AM $ 0.000169
+1.08%
$ 338,880 $ 59,351
Apr 26, 7 AM $ 0.000168
+0.80%
$ 336,140 $ 58,620
Apr 26, 6 AM $ 0.000167
-0.18%
$ 334,060 $ 58,678
Apr 26, 5 AM $ 0.000167
+0.73%
$ 333,300 $ 58,414
Apr 26, 4 AM $ 0.000166
-0.34%
$ 332,180 $ 58,461
Apr 26, 3 AM $ 0.000166
-1.13%
$ 332,880 $ 58,324
Apr 26, 2 AM $ 0.000166
+0.54%
$ 332,600 $ 58,348
Apr 26, 1 AM $ 0.000166
+0.34%
$ 331,751 $ 58,496
Apr 26, 12 AM $ 0.000166
+2.14%
$ 332,809 $ 58,113
Apr 25, 11 PM $ 0.000163
-1.30%
$ 326,740 $ 57,499
Apr 25, 10 PM $ 0.000165
-2.35%
$ 330,493 $ 57,004
Apr 25, 9 PM $ 0.000172
+0.15%
$ 343,251 $ 57,233
Apr 25, 8 PM $ 0.000171
+0.89%
$ 342,832 $ 57,258
Apr 25, 7 PM $ 0.000169
+2.27%
$ 338,399 $ 56,558
Apr 25, 6 PM $ 0.000166
-0.93%
$ 332,430 $ 56,336
Apr 25, 5 PM $ 0.000171
-0.16%
$ 341,114 $ 56,353
Apr 25, 4 PM $ 0.000171
-0.86%
$ 341,833 $ 56,519
Apr 25, 3 PM $ 0.000173
-1.20%
$ 345,766 $ 56,713
Apr 25, 2 PM $ 0.000175
+1.67%
$ 350,458 $ 56,375
Apr 25, 1 PM $ 0.000173
-1.52%
$ 345,347 $ 55,875
Apr 25, 12 PM $ 0.000176
+1.53%
$ 351,555 $ 55,691
Apr 25, 11 AM $ 0.00017
+0.09%
$ 339,837 $ 55,928
Apr 25, 10 AM $ 0.00017
-1.74%
$ 339,577 $ 55,583
Apr 25, 9 AM $ 0.000172
+1.11%
$ 344,668 $ 55,365
Apr 25, 8 AM $ 0.000171
+2.00%
$ 341,654 $ 55,701
Apr 25, 7 AM $ 0.000168
+1.65%
$ 335,325 $ 55,732
Apr 25, 6 AM $ 0.000165
-1.42%
$ 329,775 $ 55,886