OneMillionDollars Historical Data

OMD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000165
-1.42%
$ 329,775 $ 55,886
Apr 25, 5 AM $ 0.00017
+0.08%
$ 339,717 $ 56,043
Apr 25, 4 AM $ 0.00017
+1.96%
$ 340,755 $ 56,664
Apr 25, 3 AM $ 0.000167
-1.73%
$ 334,047 $ 56,604
Apr 25, 2 AM $ 0.00017
-0.24%
$ 339,158 $ 56,867
Apr 25, 1 AM $ 0.00017
+1.02%
$ 339,180 $ 57,504
Apr 25, 12 AM $ 0.000168
+0.12%
$ 335,200 $ 57,809
Apr 24, 11 PM $ 0.000167
+0.76%
$ 334,200 $ 57,762
Apr 24, 10 PM $ 0.000166
-1.63%
$ 331,720 $ 58,396
Apr 24, 9 PM $ 0.000169
+1.20%
$ 338,500 $ 57,647
Apr 24, 8 PM $ 0.000168
+1.22%
$ 336,000 $ 57,634
Apr 24, 7 PM $ 0.000165
-0.14%
$ 330,500 $ 58,000
Apr 24, 6 PM $ 0.000165
+0.44%
$ 330,630 $ 58,567
Apr 24, 5 PM $ 0.000166
+0.11%
$ 332,800 $ 58,380
Apr 24, 4 PM $ 0.000165
-0.49%
$ 330,880 $ 58,401
Apr 24, 3 PM $ 0.000164
-0.97%
$ 328,240 $ 58,563
Apr 24, 2 PM $ 0.000166
-1.36%
$ 332,800 $ 58,180
Apr 24, 1 PM $ 0.000168
-1.63%
$ 336,440 $ 58,952
Apr 24, 12 PM $ 0.000171
+1.64%
$ 342,320 $ 59,007
Apr 24, 11 AM $ 0.000169
-1.60%
$ 337,120 $ 58,831
Apr 24, 10 AM $ 0.000172
+0.01%
$ 343,260 $ 58,706
Apr 24, 9 AM $ 0.000172
+1.73%
$ 344,120 $ 58,944
Apr 24, 8 AM $ 0.000167
-0.17%
$ 334,440 $ 58,018
Apr 24, 7 AM $ 0.000165
-0.08%
$ 329,960 $ 58,072
Apr 24, 6 AM $ 0.000167
-0.04%
$ 334,380 $ 57,612
Apr 24, 5 AM $ 0.000167
-2.26%
$ 333,660 $ 57,346
Apr 24, 4 AM $ 0.000172
-0.13%
$ 343,920 $ 56,594
Apr 24, 3 AM $ 0.000173
-1.63%
$ 345,020 $ 57,002
Apr 24, 2 AM $ 0.000175
+1.22%
$ 350,700 $ 56,802
Apr 24, 1 AM $ 0.000173
+0.97%
$ 346,640 $ 56,370
Apr 24, 12 AM $ 0.000172
+1.57%
$ 344,580 $ 56,499
Apr 23, 11 PM $ 0.000169
-1.00%
$ 338,740 $ 56,901
Apr 23, 10 PM $ 0.000171
-1.89%
$ 341,900 $ 56,824
Apr 23, 9 PM $ 0.000175
-0.07%
$ 349,440 $ 57,400
Apr 23, 8 PM $ 0.000175
+2.11%
$ 349,840 $ 56,756
Apr 23, 7 PM $ 0.000172
+2.34%
$ 343,280 $ 56,736
Apr 23, 6 PM $ 0.000168
-0.42%
$ 335,460 $ 56,346
Apr 23, 5 PM $ 0.000169
-1.85%
$ 337,820 $ 56,369
Apr 23, 4 PM $ 0.000172
-2.10%
$ 343,680 $ 56,054
Apr 23, 3 PM $ 0.000175
+1.80%
$ 350,940 $ 56,244
Apr 23, 2 PM $ 0.000172
+1.96%
$ 344,840 $ 56,435
Apr 23, 1 PM $ 0.000167
+0.31%
$ 333,700 $ 56,155
Apr 23, 12 PM $ 0.000166
-1.54%
$ 332,420 $ 55,843
Apr 23, 11 AM $ 0.000169
-2.01%
$ 337,800 $ 53,651
Apr 23, 10 AM $ 0.000172
+1.75%
$ 343,840 $ 51,570
Apr 23, 9 AM $ 0.000167
+0.47%
$ 334,820 $ 50,383
Apr 23, 8 AM $ 0.000167
-0.39%
$ 333,580 $ 49,778
Apr 23, 7 AM $ 0.000167
+1.58%
$ 334,540 $ 48,491
Apr 23, 6 AM $ 0.000165
-2.52%
$ 329,200 $ 47,447
Apr 23, 5 AM $ 0.000169
-2.48%
$ 337,720 $ 46,864