OneMillionDollars Historical Data

OMD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000225
-0.05%
$ 449,460 $ 79,876
Jan 15, 5 PM $ 0.000226
+0.48%
$ 452,600 $ 79,476
Jan 15, 4 PM $ 0.000225
+2.29%
$ 449,720 $ 79,202
Jan 15, 3 PM $ 0.00022
-1.06%
$ 439,400 $ 79,386
Jan 15, 2 PM $ 0.000222
+0.64%
$ 444,180 $ 79,006
Jan 15, 1 PM $ 0.000221
+0.16%
$ 441,492 $ 79,869
Jan 15, 12 PM $ 0.00022
+4.12%
$ 440,920 $ 79,475
Jan 15, 11 AM $ 0.000211
-1.75%
$ 422,279 $ 79,728
Jan 15, 10 AM $ 0.000221
+0.08%
$ 442,400 $ 79,965
Jan 15, 9 AM $ 0.000228
+0.52%
$ 455,060 $ 79,466
Jan 15, 8 AM $ 0.000234
-0.20%
$ 467,200 $ 79,026
Jan 15, 7 AM $ 0.000234
+2.78%
$ 467,280 $ 78,279
Jan 15, 6 AM $ 0.000227
+2.65%
$ 454,740 $ 77,947
Jan 15, 5 AM $ 0.000222
-1.94%
$ 443,980 $ 78,131
Jan 15, 4 AM $ 0.000225
-1.56%
$ 450,160 $ 77,759
Jan 15, 3 AM $ 0.000229
-0.87%
$ 457,740 $ 77,768
Jan 15, 2 AM $ 0.00023
+0.80%
$ 459,360 $ 77,886
Jan 15, 1 AM $ 0.000228
+3.41%
$ 455,780 $ 77,325
Jan 15, 12 AM $ 0.000221
+1.69%
$ 441,900 $ 76,728
Jan 14, 11 PM $ 0.000217
-3.46%
$ 434,733 $ 76,518
Jan 14, 10 PM $ 0.000225
-0.59%
$ 450,960 $ 76,872
Jan 14, 9 PM $ 0.000227
+2.54%
$ 454,100 $ 76,524
Jan 14, 8 PM $ 0.000222
-0.33%
$ 443,620 $ 75,217
Jan 14, 7 PM $ 0.000224
+4.20%
$ 447,760 $ 74,931
Jan 14, 6 PM $ 0.000214
-0.79%
$ 427,636 $ 75,193
Jan 14, 5 PM $ 0.000215
+1.69%
$ 429,116 $ 75,901
Jan 14, 4 PM $ 0.000212
+1.33%
$ 423,378 $ 75,967
Jan 14, 3 PM $ 0.000209
+0.61%
$ 417,801 $ 76,299
Jan 14, 2 PM $ 0.000208
-0.61%
$ 415,322 $ 77,188
Jan 14, 1 PM $ 0.000208
+0.04%
$ 416,382 $ 76,907
Jan 14, 12 PM $ 0.000217
-0.27%
$ 434,720 $ 77,098
Jan 14, 11 AM $ 0.000222
+0.00%
$ 443,740 $ 76,461
Jan 14, 10 AM $ 0.000218
-0.53%
$ 435,920 $ 76,055
Jan 14, 9 AM $ 0.000218
+1.11%
$ 435,320 $ 76,939
Jan 14, 8 AM $ 0.000213
+0.50%
$ 425,200 $ 77,046
Jan 14, 7 AM $ 0.000215
+0.11%
$ 429,380 $ 77,673
Jan 14, 6 AM $ 0.000216
-1.47%
$ 432,260 $ 78,490
Jan 14, 5 AM $ 0.000219
-1.69%
$ 438,080 $ 78,869
Jan 14, 4 AM $ 0.000222
-1.08%
$ 444,020 $ 79,435
Jan 14, 3 AM $ 0.000224
+2.79%
$ 447,760 $ 79,980
Jan 14, 2 AM $ 0.000218
-0.69%
$ 436,660 $ 79,642
Jan 14, 1 AM $ 0.000219
+4.68%
$ 437,160 $ 79,804
Jan 14, 12 AM $ 0.00021
+0.17%
$ 420,640 $ 79,498
Jan 13, 11 PM $ 0.00021
-5.10%
$ 420,680 $ 79,431
Jan 13, 10 PM $ 0.000221
+1.68%
$ 442,240 $ 79,308
Jan 13, 9 PM $ 0.000218
+2.57%
$ 435,720 $ 78,611
Jan 13, 8 PM $ 0.000213
+1.18%
$ 426,000 $ 79,591
Jan 13, 7 PM $ 0.000211
-0.56%
$ 421,220 $ 79,179
Jan 13, 6 PM $ 0.00021
-1.86%
$ 420,780 $ 79,599
Jan 13, 5 PM $ 0.00022
-0.69%
$ 439,680 $ 78,791