OneMillionDollars Historical Data

OMD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00022
-0.69%
$ 439,680 $ 78,791
Jan 13, 4 PM $ 0.000221
-0.41%
$ 442,740 $ 78,591
Jan 13, 3 PM $ 0.000223
+0.37%
$ 445,860 $ 78,302
Jan 13, 2 PM $ 0.000222
-0.80%
$ 443,480 $ 77,963
Jan 13, 1 PM $ 0.000224
+0.54%
$ 447,040 $ 77,609
Jan 13, 12 PM $ 0.000223
+0.36%
$ 446,700 $ 77,484
Jan 13, 11 AM $ 0.000223
+1.70%
$ 446,900 $ 78,273
Jan 13, 10 AM $ 0.00022
+0.04%
$ 440,200 $ 78,182
Jan 13, 9 AM $ 0.000221
+0.10%
$ 441,900 $ 78,257
Jan 13, 8 AM $ 0.00022
+0.46%
$ 439,260 $ 78,457
Jan 13, 7 AM $ 0.000219
-0.25%
$ 438,420 $ 78,215
Jan 13, 6 AM $ 0.000218
+3.07%
$ 436,960 $ 77,242
Jan 13, 5 AM $ 0.000211
-0.08%
$ 422,940 $ 76,455
Jan 13, 4 AM $ 0.000211
+1.32%
$ 421,820 $ 76,280
Jan 13, 3 AM $ 0.000209
+3.32%
$ 418,140 $ 75,879
Jan 13, 2 AM $ 0.000202
-3.42%
$ 404,040 $ 75,437
Jan 13, 1 AM $ 0.000207
-1.20%
$ 414,380 $ 75,300
Jan 12, 9 PM $ 0.000219
+0.13%
$ 438,400 $ 75,254
Jan 12, 8 PM $ 0.000221
+0.02%
$ 441,100 $ 75,119
Jan 12, 7 PM $ 0.000221
+0.78%
$ 441,620 $ 75,010
Jan 12, 6 PM $ 0.000219
+1.51%
$ 437,640 $ 74,889
Jan 12, 5 PM $ 0.000217
+0.48%
$ 433,140 $ 74,449
Jan 12, 4 PM $ 0.000216
-0.06%
$ 432,080 $ 75,051
Jan 12, 3 PM $ 0.000217
+0.40%
$ 433,600 $ 75,061
Jan 12, 2 PM $ 0.000217
-1.12%
$ 433,920 $ 74,809
Jan 12, 1 PM $ 0.000219
-0.14%
$ 437,420 $ 74,380
Jan 12, 9 AM $ 0.000211
-0.06%
$ 422,800 $ 72,516
Jan 12, 8 AM $ 0.000212
-0.48%
$ 423,040 $ 72,529
Jan 12, 7 AM $ 0.000212
+0.57%
$ 424,220 $ 72,484
Jan 12, 6 AM $ 0.000212
+1.84%
$ 424,180 $ 72,794
Jan 12, 5 AM $ 0.000209
+0.24%
$ 417,800 $ 73,049
Jan 12, 4 AM $ 0.000209
-0.32%
$ 417,865 $ 73,015
Jan 12, 3 AM $ 0.000208
+1.64%
$ 416,887 $ 72,748
Jan 12, 2 AM $ 0.000204
+4.45%
$ 408,866 $ 73,637
Jan 12, 1 AM $ 0.000197
+0.51%
$ 393,160 $ 72,935
Jan 12, 12 AM $ 0.000195
-1.68%
$ 389,600 $ 72,810
Jan 11, 11 PM $ 0.000198
-1.59%
$ 395,780 $ 73,059
Jan 11, 10 PM $ 0.0002
-1.22%
$ 399,408 $ 73,672
Jan 11, 9 PM $ 0.000203
+1.39%
$ 406,951 $ 73,859
Jan 11, 8 PM $ 0.0002
-0.30%
$ 399,907 $ 73,398
Jan 11, 7 PM $ 0.000201
-1.46%
$ 401,803 $ 73,488
Jan 11, 6 PM $ 0.000204
+1.30%
$ 408,547 $ 73,089
Jan 11, 5 PM $ 0.0002
-0.97%
$ 399,089 $ 73,369
Jan 11, 4 PM $ 0.0002
-0.43%
$ 400,370 $ 72,932
Jan 11, 3 PM $ 0.000201
-0.01%
$ 402,881 $ 72,658
Jan 11, 2 PM $ 0.000201
-0.12%
$ 401,765 $ 72,563
Jan 11, 1 PM $ 0.000201
-0.37%
$ 401,208 $ 72,420
Jan 11, 12 PM $ 0.000201
-0.91%
$ 402,642 $ 72,453
Jan 11, 11 AM $ 0.000197
-0.85%
$ 393,380 $ 72,079
Jan 11, 10 AM $ 0.000201
-0.44%
$ 401,367 $ 72,225