OneMillionDollars Historical Data

OMD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000192
+0.17%
$ 383,486 $ 69,727
Jan 9, 7 AM $ 0.000191
-4.30%
$ 382,786 $ 69,746
Jan 9, 6 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 9, 5 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 9, 4 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 8, 11 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 10 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 9 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 8 PM $ 0.0002
+0.00%
$ 400,000 $ 624
Jan 8, 4 PM $ 0.000204
+0.90%
$ 408,640 $ 79,043
Jan 8, 2 PM $ 0.000217
+0.23%
$ 433,860 $ 80,057
Jan 8, 1 PM $ 0.000218
+0.68%
$ 435,540 $ 79,957
Jan 8, 12 PM $ 0.000217
+0.09%
$ 433,340 $ 80,992
Jan 8, 11 AM $ 0.000217
+0.53%
$ 434,960 $ 80,992
Jan 8, 10 AM $ 0.000217
+3.83%
$ 433,960 $ 80,531
Jan 8, 9 AM $ 0.000215
+0.09%
$ 430,340 $ 80,709
Jan 8, 8 AM $ 0.000213
-2.82%
$ 426,160 $ 80,643
Jan 8, 7 AM $ 0.00022
+2.40%
$ 440,740 $ 80,875
Jan 8, 3 AM $ 0.000227
+0.11%
$ 454,980 $ 81,402
Jan 8, 2 AM $ 0.000227
-0.77%
$ 453,140 $ 81,795
Jan 8, 1 AM $ 0.000228
+3.12%
$ 456,860 $ 81,479
Jan 8, 12 AM $ 0.000222
-1.75%
$ 444,440 $ 81,847
Jan 7, 11 PM $ 0.000228
+4.02%
$ 455,220 $ 82,860
Jan 7, 10 PM $ 0.000218
-0.33%
$ 436,380 $ 82,749
Jan 7, 9 PM $ 0.000225
+0.01%
$ 449,280 $ 83,382
Jan 7, 8 PM $ 0.000224
-1.68%
$ 448,000 $ 83,360
Jan 7, 7 PM $ 0.000228
-0.46%
$ 455,640 $ 83,478
Jan 7, 6 PM $ 0.00023
+0.10%
$ 459,060 $ 83,318
Jan 7, 5 PM $ 0.000229
+0.75%
$ 457,940 $ 83,515
Jan 7, 4 PM $ 0.000228
-0.82%
$ 455,480 $ 84,671
Jan 7, 3 PM $ 0.00023
+0.04%
$ 459,020 $ 84,227
Jan 7, 2 PM $ 0.000229
+2.25%
$ 458,840 $ 84,391
Jan 7, 1 PM $ 0.000225
+0.04%
$ 450,280 $ 84,923
Jan 7, 12 PM $ 0.000226
-0.23%
$ 452,100 $ 85,219
Jan 7, 11 AM $ 0.000223
-0.17%
$ 446,980 $ 85,732
Jan 7, 10 AM $ 0.000223
+0.19%
$ 445,520 $ 86,252
Jan 7, 9 AM $ 0.000222
-2.00%
$ 443,540 $ 86,957
Jan 7, 8 AM $ 0.000226
+0.32%
$ 452,900 $ 86,733
Jan 7, 7 AM $ 0.000223
+0.05%
$ 446,800 $ 86,506
Jan 7, 6 AM $ 0.000225
-0.74%
$ 449,100 $ 86,408
Jan 7, 5 AM $ 0.000225
-1.13%
$ 450,580 $ 86,811
Jan 7, 4 AM $ 0.000228
+1.22%
$ 456,580 $ 87,712
Jan 7, 3 AM $ 0.000226
+1.39%
$ 451,640 $ 88,467
Jan 7, 2 AM $ 0.000222
-0.28%
$ 443,560 $ 88,560
Jan 7, 1 AM $ 0.000222
-1.89%
$ 443,980 $ 88,986
Jan 7, 12 AM $ 0.000226
-1.04%
$ 452,140 $ 89,086
Jan 6, 11 PM $ 0.000228
+0.75%
$ 455,420 $ 87,754
Jan 6, 10 PM $ 0.000226
+1.08%
$ 451,360 $ 87,869
Jan 6, 9 PM $ 0.000224
-16.87%
$ 448,860 $ 88,153
Jan 6, 7 PM $ 0.000245
+0.41%
$ 489,400 $ 87,452