OneMillionDollars Historical Data

OMD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000167
+0.17%
$ 334,260 $ 29,539
Apr 19, 3 AM $ 0.000168
+1.92%
$ 335,480 $ 29,460
Apr 19, 2 AM $ 0.000165
-0.04%
$ 330,101 $ 29,305
Apr 19, 1 AM $ 0.000166
+0.15%
$ 331,440 $ 29,146
Apr 19, 12 AM $ 0.000166
+2.94%
$ 331,116 $ 29,613
Apr 18, 11 PM $ 0.000161
-1.97%
$ 321,044 $ 29,815
Apr 18, 10 PM $ 0.000163
-1.27%
$ 326,920 $ 29,399
Apr 18, 9 PM $ 0.000166
-1.72%
$ 331,860 $ 29,486
Apr 18, 8 PM $ 0.000169
-0.35%
$ 337,660 $ 29,479
Apr 18, 7 PM $ 0.000169
+1.73%
$ 338,060 $ 29,706
Apr 18, 6 PM $ 0.000166
+1.85%
$ 332,320 $ 29,618
Apr 18, 5 PM $ 0.000163
-0.96%
$ 326,519 $ 29,155
Apr 18, 4 PM $ 0.000165
+1.32%
$ 330,978 $ 29,149
Apr 18, 3 PM $ 0.000164
+1.30%
$ 327,260 $ 29,322
Apr 18, 2 PM $ 0.000161
-0.04%
$ 322,599 $ 29,347
Apr 18, 1 PM $ 0.000162
-0.07%
$ 323,739 $ 29,696
Apr 18, 12 PM $ 0.000164
+0.15%
$ 328,818 $ 29,566
Apr 18, 11 AM $ 0.000165
-1.05%
$ 329,578 $ 29,484
Apr 18, 10 AM $ 0.000167
+1.22%
$ 333,060 $ 29,592
Apr 18, 9 AM $ 0.000165
-0.14%
$ 330,079 $ 29,570
Apr 18, 8 AM $ 0.000165
+1.69%
$ 330,699 $ 29,213
Apr 18, 7 AM $ 0.000164
-0.05%
$ 328,559 $ 29,161
Apr 18, 6 AM $ 0.000164
-1.72%
$ 328,439 $ 29,613
Apr 18, 5 AM $ 0.000167
+1.79%
$ 333,980 $ 29,354
Apr 18, 4 AM $ 0.000164
-1.49%
$ 328,339 $ 29,378
Apr 18, 3 AM $ 0.000166
-1.00%
$ 332,799 $ 29,475
Apr 18, 2 AM $ 0.000169
-1.41%
$ 337,160 $ 29,603
Apr 18, 1 AM $ 0.000171
+1.15%
$ 341,320 $ 29,513
Apr 18, 12 AM $ 0.000169
+1.35%
$ 337,840 $ 29,351
Apr 17, 11 PM $ 0.000167
-1.00%
$ 333,400 $ 28,969
Apr 17, 10 PM $ 0.000169
+1.01%
$ 337,420 $ 29,165
Apr 17, 9 PM $ 0.000167
+0.64%
$ 333,800 $ 28,901
Apr 17, 8 PM $ 0.000165
+0.49%
$ 330,499 $ 28,744
Apr 17, 7 PM $ 0.000164
-1.36%
$ 328,259 $ 28,701
Apr 17, 6 PM $ 0.000166
+0.40%
$ 332,779 $ 28,642
Apr 17, 5 PM $ 0.000166
-1.39%
$ 331,500 $ 28,988
Apr 17, 4 PM $ 0.000168
+0.39%
$ 336,160 $ 29,504
Apr 17, 3 PM $ 0.000172
-0.87%
$ 343,350 $ 29,798
Apr 17, 2 PM $ 0.000174
+2.51%
$ 348,820 $ 29,709
Apr 17, 1 PM $ 0.000171
+1.40%
$ 341,040 $ 29,330
Apr 17, 12 PM $ 0.000168
+1.67%
$ 335,780 $ 29,382
Apr 17, 11 AM $ 0.000166
-1.17%
$ 331,660 $ 29,317
Apr 17, 10 AM $ 0.000168
-2.95%
$ 336,460 $ 29,191
Apr 17, 9 AM $ 0.000173
+1.97%
$ 345,560 $ 29,013
Apr 17, 8 AM $ 0.000169
-0.46%
$ 338,900 $ 29,252
Apr 17, 7 AM $ 0.00017
-1.38%
$ 339,880 $ 29,072
Apr 17, 6 AM $ 0.000172
-0.19%
$ 344,360 $ 28,709
Apr 17, 5 AM $ 0.000172
-0.15%
$ 344,360 $ 28,682
Apr 17, 4 AM $ 0.000169
+0.32%
$ 338,180 $ 28,622
Apr 17, 3 AM $ 0.000169
+0.38%
$ 337,920 $ 28,374