OneMillionDollars Historical Data

OMD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000245
+0.41%
$ 489,400 $ 87,452
Jan 6, 6 PM $ 0.000246
+0.09%
$ 491,520 $ 87,544
Jan 6, 5 PM $ 0.000245
-1.56%
$ 489,971 $ 87,393
Jan 6, 4 PM $ 0.00025
+4.08%
$ 500,480 $ 87,077
Jan 6, 3 PM $ 0.00024
+0.68%
$ 479,620 $ 88,083
Jan 6, 2 PM $ 0.000237
+1.64%
$ 474,700 $ 87,439
Jan 6, 1 PM $ 0.000233
-3.44%
$ 466,720 $ 86,947
Jan 6, 12 PM $ 0.000242
-1.09%
$ 484,340 $ 86,322
Jan 6, 11 AM $ 0.000245
-4.28%
$ 489,400 $ 86,726
Jan 6, 10 AM $ 0.000256
+1.49%
$ 511,200 $ 87,136
Jan 6, 9 AM $ 0.000252
+0.88%
$ 503,800 $ 86,648
Jan 6, 8 AM $ 0.000249
-0.18%
$ 498,400 $ 87,320
Jan 6, 7 AM $ 0.000249
-0.48%
$ 497,560 $ 88,322
Jan 6, 6 AM $ 0.00025
+4.36%
$ 500,040 $ 88,495
Jan 6, 5 AM $ 0.00024
-1.76%
$ 480,220 $ 87,705
Jan 6, 4 AM $ 0.000244
-0.18%
$ 488,580 $ 87,424
Jan 6, 3 AM $ 0.000245
-0.44%
$ 489,900 $ 86,981
Jan 6, 2 AM $ 0.000245
-1.06%
$ 490,920 $ 86,872
Jan 6, 1 AM $ 0.000249
-0.88%
$ 498,240 $ 86,428
Jan 6, 12 AM $ 0.00025
+2.60%
$ 500,800 $ 86,003
Jan 5, 11 PM $ 0.000246
+0.19%
$ 491,180 $ 85,892
Jan 5, 10 PM $ 0.000244
-0.14%
$ 488,640 $ 85,971
Jan 5, 9 PM $ 0.000244
+0.41%
$ 487,660 $ 85,583
Jan 5, 8 PM $ 0.000241
+0.79%
$ 482,320 $ 85,704
Jan 5, 7 PM $ 0.000239
+3.17%
$ 477,580 $ 85,867
Jan 5, 6 PM $ 0.00023
+3.83%
$ 460,920 $ 85,457
Jan 5, 5 PM $ 0.000223
-1.57%
$ 445,680 $ 85,204
Jan 5, 4 PM $ 0.000225
-4.15%
$ 449,220 $ 85,093
Jan 5, 3 PM $ 0.000236
+2.96%
$ 472,300 $ 83,641
Jan 5, 2 PM $ 0.000227
-4.49%
$ 454,720 $ 83,354
Jan 5, 1 PM $ 0.000237
-1.75%
$ 474,160 $ 83,005
Jan 5, 12 PM $ 0.00024
+0.42%
$ 480,280 $ 83,332
Jan 5, 11 AM $ 0.00024
-1.46%
$ 479,700 $ 82,677
Jan 5, 10 AM $ 0.000242
+0.70%
$ 484,880 $ 82,018
Jan 5, 9 AM $ 0.000241
-0.95%
$ 481,680 $ 82,354
Jan 5, 8 AM $ 0.000244
+1.27%
$ 488,960 $ 82,211
Jan 5, 7 AM $ 0.000242
+1.45%
$ 483,120 $ 81,801
Jan 5, 6 AM $ 0.000239
-0.79%
$ 477,200 $ 81,290
Jan 5, 5 AM $ 0.000241
-2.42%
$ 482,600 $ 81,430
Jan 5, 4 AM $ 0.000247
+2.82%
$ 494,560 $ 82,081
Jan 5, 3 AM $ 0.00024
-1.69%
$ 480,980 $ 81,500
Jan 5, 2 AM $ 0.000244
-1.79%
$ 488,740 $ 80,842
Jan 5, 1 AM $ 0.000245
+0.57%
$ 490,840 $ 81,042
Jan 5, 12 AM $ 0.000244
+0.32%
$ 487,500 $ 81,161
Jan 4, 11 PM $ 0.000242
+4.94%
$ 485,000 $ 80,735
Jan 4, 10 PM $ 0.000231
+2.37%
$ 461,860 $ 81,026
Jan 4, 9 PM $ 0.000225
+2.38%
$ 449,440 $ 80,625
Jan 4, 8 PM $ 0.000221
-2.91%
$ 442,840 $ 80,149
Jan 4, 7 PM $ 0.000228
-2.01%
$ 456,100 $ 80,312
Jan 4, 6 PM $ 0.000231
+0.03%
$ 461,840 $ 80,576