OneMillionDollars Historical Data

OMD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000169
+0.29%
$ 337,880 $ 28,212
Apr 17, 1 AM $ 0.000168
-0.52%
$ 336,380 $ 28,571
Apr 17, 12 AM $ 0.000169
+0.19%
$ 337,074 $ 29,221
Apr 16, 11 PM $ 0.000168
-0.01%
$ 336,679 $ 29,520
Apr 16, 10 PM $ 0.000168
-0.33%
$ 336,798 $ 29,409
Apr 16, 9 PM $ 0.000169
-0.08%
$ 337,547 $ 29,433
Apr 16, 8 PM $ 0.000169
+0.24%
$ 337,763 $ 30,042
Apr 16, 7 PM $ 0.000169
+0.12%
$ 337,980 $ 30,091
Apr 16, 6 PM $ 0.000169
-0.27%
$ 338,079 $ 30,249
Apr 16, 5 PM $ 0.00017
-1.77%
$ 339,240 $ 29,773
Apr 16, 4 PM $ 0.000172
+0.65%
$ 344,740 $ 29,519
Apr 16, 3 PM $ 0.000171
+1.69%
$ 342,760 $ 29,645
Apr 16, 2 PM $ 0.000169
-0.21%
$ 338,080 $ 29,601
Apr 16, 1 PM $ 0.000169
+1.66%
$ 338,540 $ 29,676
Apr 16, 12 PM $ 0.000166
+1.04%
$ 332,900 $ 29,639
Apr 16, 11 AM $ 0.000165
-1.49%
$ 329,460 $ 29,915
Apr 16, 10 AM $ 0.000167
-1.53%
$ 333,620 $ 30,060
Apr 16, 9 AM $ 0.000169
+1.58%
$ 338,800 $ 30,119
Apr 16, 8 AM $ 0.000165
+0.26%
$ 330,080 $ 30,015
Apr 16, 7 AM $ 0.000165
+0.07%
$ 329,920 $ 29,863
Apr 16, 6 AM $ 0.000168
+0.32%
$ 336,160 $ 30,181
Apr 16, 5 AM $ 0.000168
+0.20%
$ 335,500 $ 30,213
Apr 16, 4 AM $ 0.000167
+0.37%
$ 334,409 $ 30,431
Apr 16, 3 AM $ 0.000167
+1.12%
$ 333,709 $ 30,822
Apr 16, 2 AM $ 0.000165
-1.13%
$ 329,400 $ 31,084
Apr 16, 1 AM $ 0.000166
-1.43%
$ 332,680 $ 30,779
Apr 16, 12 AM $ 0.000169
+0.95%
$ 337,760 $ 30,691
Apr 15, 11 PM $ 0.000168
+0.52%
$ 335,040 $ 30,722
Apr 15, 10 PM $ 0.000166
-0.15%
$ 332,840 $ 30,785
Apr 15, 9 PM $ 0.000167
-0.98%
$ 333,340 $ 30,765
Apr 15, 8 PM $ 0.000168
+1.00%
$ 336,380 $ 30,642
Apr 15, 7 PM $ 0.000166
-1.72%
$ 331,840 $ 30,261
Apr 15, 6 PM $ 0.00017
-1.24%
$ 339,260 $ 30,159
Apr 15, 5 PM $ 0.000174
+0.03%
$ 348,860 $ 30,135
Apr 15, 4 PM $ 0.000174
+1.27%
$ 348,920 $ 30,149
Apr 15, 3 PM $ 0.000167
-0.20%
$ 334,040 $ 29,468
Apr 15, 2 PM $ 0.000167
-0.67%
$ 333,940 $ 29,358
Apr 15, 1 PM $ 0.000169
+0.21%
$ 337,380 $ 29,150
Apr 15, 12 PM $ 0.000168
-1.68%
$ 336,860 $ 28,906
Apr 15, 11 AM $ 0.000171
-1.01%
$ 342,040 $ 28,651
Apr 15, 10 AM $ 0.000173
+1.63%
$ 345,380 $ 28,556
Apr 15, 9 AM $ 0.00017
-0.71%
$ 339,980 $ 28,839
Apr 15, 8 AM $ 0.000171
+0.33%
$ 342,620 $ 29,190
Apr 15, 7 AM $ 0.00017
-0.79%
$ 340,920 $ 29,059
Apr 15, 6 AM $ 0.000172
+1.93%
$ 344,880 $ 28,827
Apr 15, 5 AM $ 0.00017
-0.06%
$ 339,420 $ 29,267
Apr 15, 4 AM $ 0.000169
-0.24%
$ 338,780 $ 29,257
Apr 15, 3 AM $ 0.000169
+1.55%
$ 338,820 $ 28,926
Apr 15, 2 AM $ 0.000167
+0.55%
$ 334,400 $ 28,628
Apr 15, 1 AM $ 0.000166
+0.01%
$ 332,240 $ 28,951