OneMillionDollars Historical Data

OMD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000166
+0.01%
$ 332,240 $ 28,951
Apr 15, 12 AM $ 0.000166
-2.08%
$ 331,340 $ 29,049
Apr 14, 11 PM $ 0.000169
+0.76%
$ 337,240 $ 29,040
Apr 14, 10 PM $ 0.000167
+2.20%
$ 334,100 $ 28,617
Apr 14, 9 PM $ 0.000164
-1.33%
$ 327,940 $ 29,047
Apr 14, 8 PM $ 0.000166
-4.49%
$ 331,840 $ 28,643
Apr 14, 7 PM $ 0.000173
+0.92%
$ 346,340 $ 28,555
Apr 14, 6 PM $ 0.000171
+0.63%
$ 342,300 $ 28,688
Apr 14, 5 PM $ 0.00017
+1.62%
$ 340,300 $ 28,660
Apr 14, 4 PM $ 0.000168
-2.75%
$ 335,940 $ 28,823
Apr 14, 3 PM $ 0.000173
+0.93%
$ 345,480 $ 29,028
Apr 14, 2 PM $ 0.00017
-1.90%
$ 341,000 $ 29,529
Apr 14, 1 PM $ 0.000174
+0.75%
$ 347,700 $ 29,897
Apr 14, 12 PM $ 0.000173
-1.11%
$ 346,160 $ 30,084
Apr 14, 11 AM $ 0.000175
+1.35%
$ 350,500 $ 30,138
Apr 14, 10 AM $ 0.000172
-0.30%
$ 344,380 $ 30,421
Apr 14, 9 AM $ 0.000173
+1.71%
$ 345,720 $ 30,374
Apr 14, 8 AM $ 0.00017
+0.05%
$ 339,960 $ 29,855
Apr 14, 7 AM $ 0.00017
+1.63%
$ 339,800 $ 30,458
Apr 14, 6 AM $ 0.000167
-0.30%
$ 334,000 $ 30,503
Apr 14, 5 AM $ 0.000168
-0.09%
$ 335,460 $ 30,171
Apr 14, 4 AM $ 0.000167
-0.43%
$ 333,960 $ 29,670
Apr 14, 3 AM $ 0.000167
-1.54%
$ 334,500 $ 29,753
Apr 14, 2 AM $ 0.000165
+0.07%
$ 330,960 $ 29,770
Apr 14, 1 AM $ 0.000166
+0.00%
$ 332,240 $ 29,738
Apr 14, 12 AM $ 0.000166
+0.53%
$ 332,420 $ 29,688
Apr 13, 11 PM $ 0.000166
+1.14%
$ 332,460 $ 29,833
Apr 13, 10 PM $ 0.000164
-1.05%
$ 328,568 $ 29,969
Apr 13, 9 PM $ 0.000167
-1.08%
$ 333,080 $ 29,889
Apr 13, 8 PM $ 0.000168
+2.43%
$ 336,720 $ 29,981
Apr 13, 7 PM $ 0.000164
-2.29%
$ 328,720 $ 30,577
Apr 13, 6 PM $ 0.000168
-1.17%
$ 335,140 $ 30,248
Apr 13, 5 PM $ 0.000169
-1.93%
$ 337,760 $ 30,194
Apr 13, 4 PM $ 0.000172
-1.21%
$ 344,020 $ 30,259
Apr 13, 3 PM $ 0.000174
-1.88%
$ 348,220 $ 30,162
Apr 13, 2 PM $ 0.000178
+3.47%
$ 356,045 $ 30,032
Apr 13, 1 PM $ 0.000173
-1.20%
$ 345,520 $ 29,971
Apr 13, 12 PM $ 0.000175
-0.45%
$ 349,412 $ 30,171
Apr 13, 11 AM $ 0.000175
-1.68%
$ 350,340 $ 30,221
Apr 13, 10 AM $ 0.000178
-0.23%
$ 356,640 $ 29,948
Apr 13, 9 AM $ 0.000178
+0.76%
$ 356,760 $ 29,687
Apr 13, 8 AM $ 0.000176
+0.69%
$ 352,600 $ 29,722
Apr 13, 7 AM $ 0.000175
+1.58%
$ 349,408 $ 29,400
Apr 13, 6 AM $ 0.000173
+0.24%
$ 345,020 $ 29,140
Apr 13, 5 AM $ 0.000173
+0.20%
$ 345,200 $ 29,431
Apr 13, 4 AM $ 0.000172
+1.28%
$ 343,860 $ 29,814
Apr 13, 3 AM $ 0.00017
+1.31%
$ 340,440 $ 29,914
Apr 13, 2 AM $ 0.000171
+0.22%
$ 342,880 $ 29,927
Apr 13, 1 AM $ 0.000177
+0.25%
$ 353,705 $ 29,787
Apr 13, 12 AM $ 0.000174
-0.37%
$ 347,780 $ 29,952