OneMillionDollars Historical Data

OMD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000231
+0.03%
$ 461,840 $ 80,576
Jan 4, 5 PM $ 0.000231
+1.84%
$ 462,060 $ 80,603
Jan 4, 4 PM $ 0.000228
+1.68%
$ 455,520 $ 80,043
Jan 4, 3 PM $ 0.000223
-2.46%
$ 445,322 $ 80,492
Jan 4, 2 PM $ 0.000228
+3.40%
$ 455,868 $ 81,344
Jan 4, 1 PM $ 0.000221
-0.43%
$ 441,035 $ 81,017
Jan 4, 12 PM $ 0.00022
-2.51%
$ 440,657 $ 80,463
Jan 4, 11 AM $ 0.000236
-0.17%
$ 471,537 $ 80,892
Jan 4, 10 AM $ 0.000236
+0.59%
$ 472,334 $ 80,320
Jan 4, 9 AM $ 0.000235
-0.41%
$ 469,563 $ 79,975
Jan 4, 8 AM $ 0.000236
+0.59%
$ 471,496 $ 79,546
Jan 4, 7 AM $ 0.000234
+0.79%
$ 468,745 $ 79,582
Jan 4, 6 AM $ 0.000233
-0.14%
$ 465,057 $ 79,764
Jan 4, 5 AM $ 0.000233
+0.60%
$ -- $ 79,958
Jan 4, 4 AM $ 0.000233
+1.80%
$ -- $ 79,007
Jan 4, 3 AM $ 0.00023
+4.55%
$ -- $ 78,748
Jan 4, 2 AM $ 0.000213
-0.37%
$ -- $ 78,642
Jan 4, 1 AM $ 0.000213
-0.15%
$ -- $ 77,919
Jan 4, 12 AM $ 0.000213
-2.23%
$ -- $ 77,290
Jan 3, 11 PM $ 0.000216
-0.71%
$ 432,040 $ 77,112
Jan 3, 10 PM $ 0.000218
-0.06%
$ 435,140 $ 76,506
Jan 3, 9 PM $ 0.000218
+0.73%
$ 435,400 $ 77,408
Jan 3, 8 PM $ 0.000216
-1.91%
$ 431,840 $ 77,649
Jan 3, 7 PM $ 0.000222
-3.03%
$ 443,120 $ 77,206
Jan 3, 6 PM $ 0.000229
-1.08%
$ 458,540 $ 77,342
Jan 3, 5 PM $ 0.000232
+1.85%
$ 463,480 $ 76,843
Jan 3, 4 PM $ 0.000228
+4.26%
$ 456,340 $ 77,021
Jan 3, 3 PM $ 0.00022
+2.41%
$ 440,500 $ 77,323
Jan 3, 2 PM $ 0.000213
-1.48%
$ 426,920 $ 77,151
Jan 3, 1 PM $ 0.000216
-3.96%
$ 431,540 $ 77,728
Jan 3, 12 PM $ 0.000225
+0.55%
$ 450,020 $ 77,552
Jan 3, 6 AM $ 0.000213
-0.29%
$ 427,000 $ 77,983
Jan 3, 5 AM $ 0.00021
+1.60%
$ 420,520 $ 77,560
Jan 3, 4 AM $ 0.000206
+0.72%
$ 411,440 $ 77,551
Jan 3, 3 AM $ 0.000206
-0.62%
$ 411,420 $ 78,164
Jan 3, 2 AM $ 0.000208
-0.66%
$ 415,280 $ 79,363
Jan 3, 1 AM $ 0.000209
-1.17%
$ 418,340 $ 79,663
Jan 3, 12 AM $ 0.000212
+0.98%
$ 424,900 $ 80,030
Jan 2, 11 PM $ 0.000212
-0.75%
$ 423,300 $ 80,600
Jan 2, 10 PM $ 0.000213
+3.98%
$ 425,880 $ 80,618
Jan 2, 9 PM $ 0.000206
+2.07%
$ 412,940 $ 80,206
Jan 2, 8 PM $ 0.0002
-3.65%
$ 400,240 $ 80,116
Jan 2, 7 PM $ 0.000206
-0.53%
$ 412,060 $ 80,972
Jan 2, 5 PM $ 0.000211
-0.02%
$ 422,640 $ 81,396
Jan 2, 4 PM $ 0.000218
-0.29%
$ 436,680 $ 81,242
Jan 2, 3 PM $ 0.000215
-0.62%
$ 429,320 $ 80,976
Jan 2, 2 PM $ 0.000216
+0.90%
$ 432,720 $ 80,959
Jan 2, 1 PM $ 0.000214
-3.14%
$ 428,720 $ 81,155
Jan 2, 12 PM $ 0.000221
+3.00%
$ 441,240 $ 81,010
Jan 2, 11 AM $ 0.000214
-0.33%
$ 428,660 $ 81,159