OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000302
+2.31%
$ 604,623 $ 104,242
Aug 28, 2025 $ 0.000296
+6.04%
$ 592,740 $ 111,383
Aug 27, 2025 $ 0.000278
-7.41%
$ 556,823 $ 101,511
Aug 26, 2025 $ 0.000304
+14.34%
$ 606,641 $ 102,510
Aug 25, 2025 $ 0.00027
-0.50%
$ 534,560 $ 100,971
Aug 24, 2025 $ 0.000267
-18.58%
$ 539,580 $ 102,185
Aug 23, 2025 $ 0.000327
-5.42%
$ 658,140 $ 127,084
Aug 22, 2025 $ 0.000347
-9.63%
$ 691,200 $ 140,190
Aug 21, 2025 $ 0.000382
-10.43%
$ 766,291 $ 144,164
Aug 20, 2025 $ 0.000423
-3.15%
$ 851,520 $ 166,812
Aug 19, 2025 $ 0.00044
+2.85%
$ 872,627 $ 166,034
Aug 18, 2025 $ 0.000429
-1.77%
$ 857,600 $ 173,295
Aug 17, 2025 $ 0.000436
+0.54%
$ 872,020 $ 173,230
Aug 16, 2025 $ 0.000434
-3.43%
$ 867,320 $ 170,074
Aug 15, 2025 $ 0.00045
+0.47%
$ 900,851 $ 173,427
Aug 14, 2025 $ 0.000448
-3.75%
$ 901,320 $ 176,325
Aug 13, 2025 $ 0.000466
+0.97%
$ 931,600 $ 180,329
Aug 12, 2025 $ 0.000461
-0.96%
$ 922,661 $ 177,883
Aug 11, 2025 $ 0.000465
-3.61%
$ 929,360 $ 188,919
Aug 10, 2025 $ 0.000482
+9.05%
$ 964,183 $ 180,027
Aug 9, 2025 $ 0.000443
+5.98%
$ 885,215 $ 164,537
Aug 8, 2025 $ 0.000418
-4.64%
$ 835,960 $ 168,076
Aug 7, 2025 $ 0.000438
-10.00%
$ 875,397 $ 185,456
Aug 6, 2025 $ 0.000486
-1.45%
$ 972,820 $ 197,412
Aug 5, 2025 $ 0.000494
+1.99%
$ 988,660 $ 183,108
Aug 4, 2025 $ 0.000485
+8.51%
$ 969,368 $ 178,700
Aug 3, 2025 $ 0.000447
-89.76%
$ 893,380 $ 11,350
Aug 2, 2025 $ 0.00262
+532.38%
$ 5.04 million $ 6,998
Aug 1, 2025 $ 0.000632
+113.87%
$ 825,948 $ 2,757
Jul 31, 2025 $ 0.000296
-6.06%
$ 591,247 $ 124,283
Jul 30, 2025 $ 0.000314
+9.01%
$ 627,049 $ 115,987
Jul 29, 2025 $ 0.000287
-1.88%
$ 574,979 $ 108,504
Jul 28, 2025 $ 0.000294
+2.85%
$ 588,312 $ 112,244
Jul 27, 2025 $ 0.000288
+2.46%
$ 575,000 $ 109,769
Jul 26, 2025 $ 0.00028
+4.02%
$ 560,021 $ 107,118
Jul 25, 2025 $ 0.000269
-8.60%
$ 538,385 $ 106,615
Jul 24, 2025 $ 0.000295
+5.47%
$ 590,612 $ 109,544
Jul 23, 2025 $ 0.00028
-4.87%
$ 559,993 $ 117,035
Jul 22, 2025 $ 0.000295
+36.85%
$ 590,971 $ 110,523
Jul 21, 2025 $ 0.000216
+5.43%
$ 431,845 $ 83,877
Jul 20, 2025 $ 0.000203
+47.25%
$ 405,585 $ 63,142
Jul 19, 2025 $ 0.000137
-2.94%
$ 274,740 $ 53,251
Jul 18, 2025 $ 0.000145
-42.12%
$ 289,361 $ 64,838
Jul 17, 2025 $ 0.000259
-3.42%
$ 518,293 $ 101,534
Jul 16, 2025 $ 0.000269
+4.71%
$ 538,218 $ 95,848
Jul 15, 2025 $ 0.000257
+6.22%
$ 514,018 $ 95,607
Jul 14, 2025 $ 0.000242
+4.16%
$ 483,789 $ 92,540
Jul 13, 2025 $ 0.000233
-19.15%
$ 465,061 $ 92,924
Jul 12, 2025 $ 0.000288
+24.03%
$ 576,005 $ 92,250
Jul 11, 2025 $ 0.000233
-3.39%
$ 465,880 $ 93,064