OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000231
+0.85%
$ 462,920 $ 76,689
Aug 3, 11 PM $ 0.000229
+0.65%
$ 458,340 $ 76,572
Aug 3, 10 PM $ 0.000228
-1.94%
$ 456,360 $ 76,831
Aug 3, 9 PM $ 0.000233
-0.08%
$ 465,580 $ 76,401
Aug 3, 8 PM $ 0.000233
-1.07%
$ 465,960 $ 76,245
Aug 3, 7 PM $ 0.000236
+1.27%
$ 471,800 $ 75,764
Aug 3, 6 PM $ 0.000233
+1.01%
$ 466,040 $ 76,406
Aug 3, 5 PM $ 0.00023
-0.03%
$ 460,700 $ 77,418
Aug 3, 4 PM $ 0.00023
-2.55%
$ 460,960 $ 78,462
Aug 3, 3 PM $ 0.000236
-0.02%
$ 472,980 $ 78,042
Aug 3, 2 PM $ 0.000237
-1.65%
$ 473,180 $ 78,241
Aug 3, 1 PM $ 0.00024
+1.46%
$ 480,780 $ 78,543
Aug 3, 12 PM $ 0.000237
+0.98%
$ 473,700 $ 79,149
Aug 3, 11 AM $ 0.000234
-1.36%
$ 468,400 $ 79,119
Aug 3, 10 AM $ 0.000238
+0.66%
$ 475,580 $ 79,270
Aug 3, 9 AM $ 0.000236
+0.47%
$ 472,500 $ 79,370
Aug 3, 8 AM $ 0.000235
+0.03%
$ 470,660 $ 79,215
Aug 3, 7 AM $ 0.000235
+0.06%
$ 470,600 $ 79,244
Aug 3, 6 AM $ 0.000235
+0.14%
$ 470,280 $ 79,821
Aug 3, 5 AM $ 0.000235
+0.20%
$ 469,500 $ 79,811
Aug 3, 4 AM $ 0.000234
+0.12%
$ 468,780 $ 79,366
Aug 3, 3 AM $ 0.000234
-0.50%
$ 468,680 $ 79,311
Aug 3, 2 AM $ 0.000235
-1.03%
$ 470,720 $ 79,029
Aug 3, 1 AM $ 0.000238
+0.95%
$ 475,720 $ 78,297
Aug 3, 12 AM $ 0.000235
+0.81%
$ 470,820 $ 77,920
Aug 2, 11 PM $ 0.000234
+0.24%
$ 467,100 $ 78,231
Aug 2, 10 PM $ 0.000233
-0.09%
$ 465,860 $ 77,485
Aug 2, 9 PM $ 0.000233
+0.01%
$ 466,200 $ 78,357
Aug 2, 8 PM $ 0.000233
-0.88%
$ 466,500 $ 78,735
Aug 2, 7 PM $ 0.000235
-4.03%
$ 470,640 $ 78,648
Aug 2, 6 PM $ 0.000245
-0.01%
$ 490,260 $ 78,093
Aug 2, 5 PM $ 0.000245
+4.27%
$ 490,700 $ 76,671
Aug 2, 4 PM $ 0.000236
-1.02%
$ 471,120 $ 75,483
Aug 2, 3 PM $ 0.000238
+0.03%
$ 476,440 $ 75,683
Aug 2, 2 PM $ 0.000238
+1.02%
$ 476,020 $ 75,360
Aug 2, 1 PM $ 0.000236
+1.07%
$ 471,720 $ 75,123
Aug 2, 12 PM $ 0.000233
+0.36%
$ 466,680 $ 74,829
Aug 2, 11 AM $ 0.000233
-1.24%
$ 465,280 $ 74,825
Aug 2, 10 AM $ 0.000236
-0.90%
$ 471,040 $ 74,579
Aug 2, 9 AM $ 0.000238
+0.65%
$ 475,720 $ 74,370
Aug 2, 8 AM $ 0.000237
-1.98%
$ 473,280 $ 75,251
Aug 2, 7 AM $ 0.000241
-1.40%
$ 483,000 $ 75,589
Aug 2, 6 AM $ 0.000242
+1.11%
$ 484,840 $ 74,954
Aug 2, 5 AM $ 0.000238
-0.01%
$ 476,020 $ 74,957
Aug 2, 4 AM $ 0.000238
+0.59%
$ 476,020 $ 75,294
Aug 2, 3 AM $ 0.000236
-2.09%
$ 472,900 $ 75,620
Aug 2, 2 AM $ 0.000241
-0.96%
$ 482,980 $ 76,094
Aug 2, 1 AM $ 0.000244
+0.07%
$ 487,640 $ 76,536
Aug 2, 12 AM $ 0.000243
+0.50%
$ 486,920 $ 76,228
Aug 1, 11 PM $ 0.000242
+0.11%
$ 484,680 $ 76,774