OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000121
+1.10%
$ 242,980 $ 40,985
Jun 17, 5 PM $ 0.00012
+1.52%
$ 240,300 $ 41,230
Jun 17, 4 PM $ 0.000119
-2.55%
$ 237,060 $ 41,135
Jun 17, 3 PM $ 0.000122
-3.19%
$ 244,400 $ 40,998
Jun 17, 2 PM $ 0.000127
+1.48%
$ 253,140 $ 40,989
Jun 17, 1 PM $ 0.000124
+1.38%
$ 248,940 $ 41,011
Jun 17, 12 PM $ 0.000123
+1.96%
$ 245,560 $ 41,003
Jun 17, 11 AM $ 0.00012
+2.18%
$ 240,940 $ 40,857
Jun 17, 10 AM $ 0.000118
-3.07%
$ 236,120 $ 41,216
Jun 17, 9 AM $ 0.000122
-5.95%
$ 244,180 $ 41,987
Jun 17, 8 AM $ 0.00013
+0.16%
$ 259,624 $ 41,746
Jun 17, 7 AM $ 0.00013
+0.69%
$ 259,204 $ 41,518
Jun 17, 6 AM $ 0.000128
+2.41%
$ 256,185 $ 41,534
Jun 17, 5 AM $ 0.000125
-0.30%
$ 250,963 $ 41,355
Jun 17, 4 AM $ 0.000126
+1.48%
$ 251,042 $ 41,257
Jun 17, 3 AM $ 0.000123
+0.89%
$ 246,100 $ 41,305
Jun 17, 2 AM $ 0.000122
+0.64%
$ 243,400 $ 41,036
Jun 17, 1 AM $ 0.000121
-2.42%
$ 242,440 $ 41,006
Jun 17, 12 AM $ 0.000123
+0.02%
$ 247,000 $ 41,276
Jun 16, 11 PM $ 0.000124
+0.15%
$ 247,620 $ 40,995
Jun 16, 10 PM $ 0.000124
+1.17%
$ 247,620 $ 40,979
Jun 16, 9 PM $ 0.000123
+0.98%
$ 245,773 $ 41,381
Jun 16, 8 PM $ 0.000121
-1.38%
$ 242,840 $ 40,992
Jun 16, 7 PM $ 0.000124
-0.18%
$ 247,760 $ 41,105
Jun 16, 6 PM $ 0.000124
-1.88%
$ 248,580 $ 41,251
Jun 16, 5 PM $ 0.000126
+0.45%
$ 252,900 $ 40,887
Jun 16, 4 PM $ 0.000127
+1.33%
$ 253,064 $ 41,143
Jun 16, 3 PM $ 0.000125
+1.47%
$ 250,310 $ 41,208
Jun 16, 2 PM $ 0.000124
+1.94%
$ 247,360 $ 41,079
Jun 16, 1 PM $ 0.000122
+0.94%
$ 243,740 $ 41,215
Jun 16, 12 PM $ 0.00012
+0.38%
$ 240,100 $ 41,384
Jun 16, 11 AM $ 0.000119
-3.79%
$ 238,260 $ 41,748
Jun 16, 10 AM $ 0.000129
-0.43%
$ 257,520 $ 41,430
Jun 16, 9 AM $ 0.000126
+0.13%
$ 252,240 $ 40,958
Jun 16, 8 AM $ 0.000126
-0.34%
$ 252,260 $ 40,917
Jun 16, 7 AM $ 0.000126
+1.53%
$ 252,780 $ 41,147
Jun 16, 6 AM $ 0.000125
+1.56%
$ 249,100 $ 41,352
Jun 16, 5 AM $ 0.000128
+0.02%
$ 255,980 $ 41,800
Jun 16, 4 AM $ 0.000129
+1.01%
$ 257,460 $ 41,878
Jun 16, 3 AM $ 0.000127
+1.08%
$ 254,880 $ 41,957
Jun 16, 2 AM $ 0.000124
-0.57%
$ 247,540 $ 41,855
Jun 16, 1 AM $ 0.000124
+0.11%
$ 247,940 $ 41,648
Jun 16, 12 AM $ 0.000124
+1.21%
$ 248,380 $ 41,561
Jun 15, 11 PM $ 0.000122
-0.12%
$ 244,680 $ 41,968
Jun 15, 10 PM $ 0.000122
+1.56%
$ 244,780 $ 41,237
Jun 15, 9 PM $ 0.000121
+1.09%
$ 241,840 $ 41,173
Jun 15, 8 PM $ 0.000119
+1.14%
$ 237,640 $ 41,543
Jun 15, 7 PM $ 0.000117
-2.56%
$ 234,960 $ 41,473
Jun 15, 6 PM $ 0.000121
-3.15%
$ 241,906 $ 41,363
Jun 15, 5 PM $ 0.000125
+2.05%
$ 250,480 $ 41,204