OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000138
+0.00%
$ 275,080 $ 44,251
2:29 AM $ 0.000138
+0.00%
$ 276,480 $ 44,282
2:24 AM $ 0.000138
+0.00%
$ 275,600 $ 44,196
2:19 AM $ 0.000138
+0.00%
$ 275,120 $ 44,151
2:14 AM $ 0.000138
+0.00%
$ 275,720 $ 44,280
2:09 AM $ 0.000138
+0.00%
$ 275,240 $ 44,236
2:04 AM $ 0.000138
+0.00%
$ 276,160 $ 44,354
1:59 AM $ 0.000138
+0.00%
$ 275,820 $ 44,511
1:54 AM $ 0.000138
+0.00%
$ 276,660 $ 44,536
1:49 AM $ 0.000138
+0.00%
$ 275,320 $ 44,408
1:44 AM $ 0.000138
+0.00%
$ 275,340 $ 44,377
1:39 AM $ 0.000138
+0.00%
$ 275,340 $ 44,329
1:34 AM $ 0.000138
+0.00%
$ 275,740 $ 44,481
1:29 AM $ 0.000138
+0.00%
$ 276,640 $ 44,514
1:24 AM $ 0.000138
+0.00%
$ 276,040 $ 44,583
1:19 AM $ 0.000138
+0.00%
$ 275,900 $ 44,596
1:14 AM $ 0.000138
+0.00%
$ 276,200 $ 44,553
1:09 AM $ 0.000138
+0.00%
$ 276,160 $ 44,491
1:04 AM $ 0.000138
+0.00%
$ 276,320 $ 44,601
12:59 AM $ 0.000138
+0.00%
$ 275,880 $ 44,602
12:54 AM $ 0.000138
+0.00%
$ 276,540 $ 44,748
12:49 AM $ 0.000138
+0.00%
$ 276,140 $ 44,622
12:44 AM $ 0.000138
+0.00%
$ 276,420 $ 44,648
12:39 AM $ 0.000138
+0.00%
$ 275,740 $ 44,411
12:34 AM $ 0.000138
+0.00%
$ 275,080 $ 44,486
12:29 AM $ 0.000138
+0.00%
$ 275,080 $ 44,421
12:24 AM $ 0.000138
+0.00%
$ 276,480 $ 44,494
12:19 AM $ 0.000138
+0.00%
$ 275,140 $ 44,309
12:14 AM $ 0.000138
+0.00%
$ 276,740 $ 44,494
12:09 AM $ 0.000138
+0.00%
$ 276,220 $ 44,486
12:04 AM $ 0.000138
+0.00%
$ 275,280 $ 44,411
11:59 PM $ 0.000138
+0.00%
$ 276,660 $ 44,382
11:54 PM $ 0.000138
+0.00%
$ 276,660 $ 44,229
11:49 PM $ 0.000138
+0.00%
$ 276,700 $ 44,352
11:44 PM $ 0.000138
+0.00%
$ 276,660 $ 44,464
11:39 PM $ 0.000138
+0.00%
$ 275,160 $ 44,453
11:34 PM $ 0.000138
+0.00%
$ 276,760 $ 44,562
11:29 PM $ 0.000138
+0.00%
$ 276,180 $ 44,667
11:24 PM $ 0.000138
+0.00%
$ 275,020 $ 44,748
11:19 PM $ 0.000138
+0.00%
$ 276,680 $ 44,947
11:14 PM $ 0.000138
+0.00%
$ 276,260 $ 45,103
11:09 PM $ 0.000138
+0.00%
$ 275,740 $ 45,092
11:04 PM $ 0.000138
+0.00%
$ 275,440 $ 45,228
Download