OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000216
+0.00%
$ 432,481 $ 74,854
2:12 PM $ 0.000216
+0.00%
$ 432,561 $ 74,814
2:07 PM $ 0.000216
+0.00%
$ 432,501 $ 74,708
2:02 PM $ 0.000214
+0.00%
$ 428,505 $ 74,540
1:57 PM $ 0.000214
+0.00%
$ 428,085 $ 74,588
1:52 PM $ 0.000216
+0.00%
$ 431,822 $ 74,727
1:47 PM $ 0.000216
+0.00%
$ 432,201 $ 74,636
1:42 PM $ 0.000216
+0.00%
$ 431,742 $ 74,855
1:37 PM $ 0.000216
+0.00%
$ 431,602 $ 74,818
1:33 PM $ 0.000216
+0.00%
$ 432,461 $ 74,818
1:32 PM $ 0.000216
+0.00%
$ 432,461 $ 74,740
1:27 PM $ 0.000216
+0.00%
$ 431,660 $ 74,988
1:22 PM $ 0.000216
+0.00%
$ 431,620 $ 74,945
1:17 PM $ 0.000216
+0.00%
$ 431,720 $ 74,944
1:12 PM $ 0.000216
+0.00%
$ 431,960 $ 75,045
1:07 PM $ 0.000216
+0.00%
$ 431,860 $ 75,450
1:02 PM $ 0.000216
+0.00%
$ 432,560 $ 75,361
12:57 PM $ 0.000216
+0.00%
$ 432,120 $ 75,471
12:52 PM $ 0.000218
+0.00%
$ 435,580 $ 75,497
12:47 PM $ 0.000218
+0.00%
$ 435,420 $ 75,515
12:42 PM $ 0.000218
+0.00%
$ 435,380 $ 75,793
12:37 PM $ 0.000218
+0.00%
$ 435,600 $ 75,612
12:32 PM $ 0.000218
+0.00%
$ 435,100 $ 75,600
12:27 PM $ 0.000218
+0.00%
$ 436,000 $ 75,594
12:22 PM $ 0.000218
+0.00%
$ 435,580 $ 75,491
12:17 PM $ 0.000218
+0.00%
$ 435,240 $ 75,641
12:12 PM $ 0.000218
+0.00%
$ 435,200 $ 75,529
12:07 PM $ 0.000218
+0.00%
$ 435,680 $ 75,456
12:02 PM $ 0.000218
+0.00%
$ 435,540 $ 75,321
11:57 AM $ 0.000218
+0.00%
$ 435,580 $ 74,975
11:52 AM $ 0.000218
+0.00%
$ 435,700 $ 75,113
11:47 AM $ 0.000218
+0.00%
$ 435,080 $ 75,323
11:42 AM $ 0.000218
+0.00%
$ 435,220 $ 75,281
11:37 AM $ 0.000218
+0.00%
$ 435,620 $ 75,347
11:32 AM $ 0.000218
+0.00%
$ 435,880 $ 75,490
11:27 AM $ 0.000218
+0.00%
$ 435,460 $ 75,661
11:22 AM $ 0.000221
+0.00%
$ 442,580 $ 75,581
11:17 AM $ 0.000221
+0.00%
$ 442,600 $ 75,562
11:12 AM $ 0.000221
+0.00%
$ 442,740 $ 75,526
11:07 AM $ 0.000221
+0.00%
$ 441,280 $ 75,396
11:02 AM $ 0.000221
+0.00%
$ 441,280 $ 75,599
10:57 AM $ 0.000221
+0.00%
$ 441,300 $ 75,297
10:52 AM $ 0.000221
+0.00%
$ 441,600 $ 75,164
10:47 AM $ 0.000221
+0.00%
$ 441,540 $ 75,234
10:42 AM $ 0.000221
+0.00%
$ 441,580 $ 75,373
10:37 AM $ 0.000221
+0.00%
$ 441,340 $ 75,286
10:32 AM $ 0.000221
+0.00%
$ 441,420 $ 75,109
10:27 AM $ 0.000219
+0.00%
$ 437,134 $ 75,413
10:23 AM $ 0.000219
+0.00%
$ 437,034 $ 75,263
10:22 AM $ 0.000219
+0.00%
$ 437,034 $ 75,197