OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000123
+0.00%
$ 246,660 $ 39,785
12:19 PM $ 0.000123
+0.00%
$ 246,660 $ 39,716
12:14 PM $ 0.000122
+0.00%
$ 243,820 $ 39,762
12:09 PM $ 0.000122
+0.00%
$ 244,040 $ 39,717
12:04 PM $ 0.000122
+0.00%
$ 244,080 $ 39,722
11:59 AM $ 0.000122
+0.00%
$ 243,480 $ 39,627
11:54 AM $ 0.000122
+0.00%
$ 243,920 $ 39,662
11:49 AM $ 0.000122
+0.00%
$ 243,940 $ 39,758
11:44 AM $ 0.000122
+0.00%
$ 243,940 $ 39,743
11:39 AM $ 0.000122
+0.00%
$ 243,820 $ 39,901
11:34 AM $ 0.000122
+0.00%
$ 243,940 $ 39,823
11:29 AM $ 0.000122
+0.00%
$ 243,700 $ 39,911
11:24 AM $ 0.000122
+0.00%
$ 243,700 $ 39,826
11:19 AM $ 0.000123
+0.00%
$ 245,160 $ 39,784
11:14 AM $ 0.000121
+0.00%
$ 242,160 $ 39,792
11:09 AM $ 0.000121
+0.00%
$ 242,160 $ 39,702
11:04 AM $ 0.000121
+0.00%
$ 242,160 $ 39,778
10:59 AM $ 0.000121
+0.00%
$ 242,160 $ 39,813
10:54 AM $ 0.000121
+0.00%
$ 242,160 $ 39,732
10:49 AM $ 0.000121
+0.00%
$ 242,160 $ 39,693
10:44 AM $ 0.000121
+0.00%
$ 242,160 $ 39,689
10:39 AM $ 0.000121
+0.00%
$ 242,160 $ 39,863
10:34 AM $ 0.000121
+0.00%
$ 242,160 $ 39,767
10:29 AM $ 0.000121
+0.00%
$ 242,160 $ 39,774
10:26 AM $ 0.000121
+0.00%
$ 242,160 $ 39,769
10:25 AM $ 0.000121
+0.00%
$ 242,160 $ 39,769
10:24 AM $ 0.000121
+0.00%
$ 242,160 $ 39,769
10:23 AM $ 0.000121
+0.00%
$ 242,160 $ 39,882
10:22 AM $ 0.000121
+0.00%
$ 242,160 $ 39,882
10:21 AM $ 0.000121
+0.00%
$ 242,160 $ 39,882
10:20 AM $ 0.000121
+0.00%
$ 242,160 $ 39,882
10:19 AM $ 0.000121
+0.00%
$ 242,160 $ 39,800
10:16 AM $ 0.000121
+0.00%
$ 242,160 $ 39,853
10:15 AM $ 0.000121
+0.00%
$ 242,160 $ 39,853
10:14 AM $ 0.000121
-0.50%
$ 242,160 $ 39,962
10:09 AM $ 0.000122
+0.00%
$ 243,920 $ 39,864
10:04 AM $ 0.000122
+0.00%
$ 243,760 $ 39,908
9:59 AM $ 0.000122
+0.00%
$ 243,760 $ 39,779
9:54 AM $ 0.000121
+0.00%
$ 242,660 $ 39,676
9:49 AM $ 0.000122
+0.00%
$ 244,020 $ 39,724
9:44 AM $ 0.000122
+0.00%
$ 244,120 $ 39,739
9:39 AM $ 0.000121
+0.00%
$ 242,660 $ 39,668
9:34 AM $ 0.000122
+0.00%
$ 244,040 $ 39,605
9:29 AM $ 0.000122
+0.00%
$ 243,400 $ 39,506
9:24 AM $ 0.000121
+0.00%
$ 242,540 $ 39,533
9:19 AM $ 0.000121
+0.00%
$ 242,760 $ 39,334
9:14 AM $ 0.000122
+0.00%
$ 243,160 $ 39,341
9:09 AM $ 0.000122
+0.00%
$ 243,160 $ 39,514
9:04 AM $ 0.00012
+0.00%
$ 240,620 $ 39,494
Download