OneMillionDollars Historical Data

OMD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000174
-0.37%
$ 347,780 $ 29,952
Apr 12, 11 PM $ 0.000174
+1.99%
$ 348,580 $ 29,855
Apr 12, 10 PM $ 0.000171
-1.84%
$ 341,780 $ 29,996
Apr 12, 9 PM $ 0.000174
-2.53%
$ 348,200 $ 29,941
Apr 12, 8 PM $ 0.000176
-0.07%
$ 352,700 $ 30,048
Apr 12, 7 PM $ 0.000176
+1.55%
$ 352,960 $ 29,946
Apr 12, 6 PM $ 0.000174
+2.39%
$ 347,640 $ 30,285
Apr 12, 5 PM $ 0.000173
-0.31%
$ 345,420 $ 30,259
Apr 12, 4 PM $ 0.000173
-1.97%
$ 345,680 $ 30,138
Apr 12, 3 PM $ 0.000176
+1.59%
$ 351,917 $ 30,212
Apr 12, 2 PM $ 0.000173
+1.31%
$ 346,407 $ 30,317
Apr 12, 1 PM $ 0.000174
+0.27%
$ 347,160 $ 30,126
Apr 12, 12 PM $ 0.000173
-0.48%
$ 346,220 $ 30,064
Apr 12, 11 AM $ 0.000174
+1.33%
$ 347,120 $ 29,721
Apr 12, 10 AM $ 0.000171
-0.64%
$ 341,660 $ 29,538
Apr 12, 9 AM $ 0.000173
-1.32%
$ 345,080 $ 29,905
Apr 12, 8 AM $ 0.000174
-0.11%
$ 348,140 $ 30,067
Apr 12, 7 AM $ 0.000175
+0.26%
$ 349,440 $ 29,915
Apr 12, 6 AM $ 0.000175
+0.47%
$ 349,700 $ 30,179
Apr 12, 5 AM $ 0.000174
-0.17%
$ 348,060 $ 29,522
Apr 12, 4 AM $ 0.000174
-0.09%
$ 348,640 $ 29,441
Apr 12, 3 AM $ 0.000174
-0.15%
$ 348,960 $ 29,072
Apr 12, 2 AM $ 0.000174
+0.22%
$ 348,880 $ 29,069
Apr 12, 1 AM $ 0.000174
-0.08%
$ 348,320 $ 29,403
Apr 12, 12 AM $ 0.000174
-0.28%
$ 347,940 $ 28,862
Apr 11, 11 PM $ 0.000174
+0.05%
$ 349,000 $ 28,934
Apr 11, 10 PM $ 0.000174
-0.20%
$ 348,740 $ 28,908
Apr 11, 9 PM $ 0.000175
+0.16%
$ 349,440 $ 28,843
Apr 11, 8 PM $ 0.000175
+3.27%
$ 349,065 $ 28,683
Apr 11, 7 PM $ 0.000169
-1.40%
$ 337,525 $ 28,684
Apr 11, 6 PM $ 0.000171
+1.03%
$ 342,265 $ 28,500
Apr 11, 5 PM $ 0.000169
+1.77%
$ 339,000 $ 28,266
Apr 11, 4 PM $ 0.000167
+1.17%
$ 334,100 $ 28,422
Apr 11, 3 PM $ 0.000165
+2.56%
$ 329,660 $ 28,178
Apr 11, 2 PM $ 0.000164
-0.07%
$ 327,880 $ 28,193
Apr 11, 1 PM $ 0.000164
+1.42%
$ 327,820 $ 28,139
Apr 11, 12 PM $ 0.000161
+3.36%
$ 322,683 $ 28,356
Apr 11, 11 AM $ 0.000156
-0.55%
$ 311,988 $ 28,740
Apr 11, 10 AM $ 0.000156
-0.43%
$ 312,620 $ 28,887
Apr 11, 9 AM $ 0.00016
+0.07%
$ 320,960 $ 28,650
Apr 11, 8 AM $ 0.000157
-0.07%
$ 313,780 $ 28,497
Apr 11, 7 AM $ 0.000157
-0.19%
$ 314,800 $ 28,582
Apr 11, 6 AM $ 0.000157
+0.45%
$ 314,000 $ 28,401
Apr 11, 5 AM $ 0.000159
+0.13%
$ 318,240 $ 28,739
Apr 11, 4 AM $ 0.000161
+0.51%
$ 322,740 $ 28,299
Apr 11, 3 AM $ 0.000161
-0.82%
$ 321,160 $ 28,655
Apr 11, 2 AM $ 0.000161
+3.83%
$ 322,700 $ 28,941
Apr 11, 1 AM $ 0.000155
-1.77%
$ 310,620 $ 29,029
Apr 11, 12 AM $ 0.000158
-1.67%
$ 315,320 $ 29,249
Apr 10, 11 PM $ 0.00016
-3.19%
$ 320,000 $ 29,239