OneMillionDollars Historical Data

OMD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00016
-3.19%
$ 320,000 $ 29,239
Apr 10, 10 PM $ 0.000165
-0.02%
$ 330,400 $ 29,149
Apr 10, 9 PM $ 0.000165
-0.52%
$ 330,540 $ 29,021
Apr 10, 8 PM $ 0.000166
-1.41%
$ 332,400 $ 28,928
Apr 10, 7 PM $ 0.000169
+0.26%
$ 337,240 $ 28,964
Apr 10, 6 PM $ 0.000168
-0.58%
$ 336,820 $ 29,064
Apr 10, 5 PM $ 0.00017
+0.70%
$ 340,740 $ 29,197
Apr 10, 4 PM $ 0.000169
+1.31%
$ 337,960 $ 28,721
Apr 10, 3 PM $ 0.000167
+0.22%
$ 333,340 $ 29,227
Apr 10, 2 PM $ 0.000166
+1.17%
$ 332,600 $ 29,029
Apr 10, 1 PM $ 0.000165
+0.04%
$ 329,260 $ 28,733
Apr 10, 12 PM $ 0.000164
-4.56%
$ 328,680 $ 28,330
Apr 10, 11 AM $ 0.000172
+1.57%
$ 343,940 $ 28,058
Apr 10, 10 AM $ 0.000169
-0.01%
$ 338,000 $ 27,922
Apr 10, 9 AM $ 0.000167
-0.04%
$ 333,280 $ 27,904
Apr 10, 8 AM $ 0.000167
-1.57%
$ 334,280 $ 28,423
Apr 10, 7 AM $ 0.00017
+1.28%
$ 339,740 $ 28,704
Apr 10, 6 AM $ 0.000167
+1.84%
$ 334,640 $ 28,495
Apr 10, 5 AM $ 0.000167
+0.11%
$ 334,000 $ 28,499
Apr 10, 4 AM $ 0.000169
-0.03%
$ 337,420 $ 29,047
Apr 10, 3 AM $ 0.000169
-0.31%
$ 337,520 $ 28,797
Apr 10, 2 AM $ 0.000169
+0.34%
$ 338,680 $ 28,614
Apr 10, 1 AM $ 0.000168
-0.47%
$ 336,980 $ 28,536
Apr 10, 12 AM $ 0.000169
+0.42%
$ 338,640 $ 28,548
Apr 9, 11 PM $ 0.000169
-0.23%
$ 337,580 $ 28,698
Apr 9, 10 PM $ 0.000169
-0.02%
$ 337,080 $ 28,679
Apr 9, 9 PM $ 0.000169
-0.38%
$ 337,300 $ 28,426
Apr 9, 8 PM $ 0.000169
-0.81%
$ 338,600 $ 28,571
Apr 9, 7 PM $ 0.000171
+1.35%
$ 341,720 $ 28,292
Apr 9, 6 PM $ 0.000169
+1.02%
$ 337,360 $ 27,665
Apr 9, 5 PM $ 0.000167
-1.36%
$ 333,940 $ 27,695
Apr 9, 4 PM $ 0.000169
-1.01%
$ 338,560 $ 27,576
Apr 9, 3 PM $ 0.000171
-1.57%
$ 341,640 $ 27,167
Apr 9, 2 PM $ 0.000173
+1.61%
$ 346,940 $ 27,128
Apr 9, 1 PM $ 0.000171
-0.25%
$ 341,440 $ 27,733
Apr 9, 12 PM $ 0.000171
+1.46%
$ 342,220 $ 28,181
Apr 9, 11 AM $ 0.000169
+2.57%
$ 337,220 $ 28,178
Apr 9, 10 AM $ 0.000164
-0.20%
$ 327,160 $ 28,467
Apr 9, 9 AM $ 0.000164
-1.99%
$ 328,040 $ 28,503
Apr 9, 8 AM $ 0.000168
-0.96%
$ 336,100 $ 28,286
Apr 9, 7 AM $ 0.00017
+0.43%
$ 340,360 $ 27,997
Apr 9, 6 AM $ 0.00017
-1.52%
$ 339,720 $ 28,168
Apr 9, 5 AM $ 0.000173
+0.08%
$ 345,760 $ 27,919
Apr 9, 4 AM $ 0.000173
+1.55%
$ 345,480 $ 27,907
Apr 9, 3 AM $ 0.000171
-1.12%
$ 341,096 $ 28,048
Apr 9, 2 AM $ 0.000172
-0.33%
$ 343,574 $ 27,848
Apr 9, 1 AM $ 0.000172
+0.27%
$ 344,960 $ 27,943
Apr 9, 12 AM $ 0.000173
+0.25%
$ 345,160 $ 28,204
Apr 8, 11 PM $ 0.000172
+0.16%
$ 344,280 $ 27,894
Apr 8, 10 PM $ 0.000172
+0.43%
$ 343,420 $ 28,238