OneMillionDollars Historical Data

OMD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000236
+1.95%
$ 471,780 $ 83,136
Dec 31, 7 AM $ 0.000231
+0.04%
$ 462,760 $ 82,945
Dec 31, 6 AM $ 0.000236
-0.05%
$ 472,640 $ 82,207
Dec 31, 5 AM $ 0.000236
+0.21%
$ 472,780 $ 80,935
Dec 31, 4 AM $ 0.000236
+3.07%
$ 472,900 $ 82,260
Dec 31, 3 AM $ 0.000231
-0.25%
$ 461,080 $ 81,439
Dec 31, 2 AM $ 0.00023
-2.80%
$ 459,300 $ 81,539
Dec 31, 1 AM $ 0.000235
+4.52%
$ 470,340 $ 81,422
Dec 31, 12 AM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 11 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 10 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 9 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 8 PM $ 0.000225
-1.80%
$ 450,020 $ 1
Dec 30, 7 PM $ 0.000228
+2.22%
$ 456,480 $ 80,679
Dec 30, 6 PM $ 0.000223
-1.00%
$ 446,580 $ 81,455
Dec 30, 5 PM $ 0.000225
-0.61%
$ 450,800 $ 81,517
Dec 30, 4 PM $ 0.000227
+0.08%
$ 453,980 $ 81,634
Dec 30, 3 PM $ 0.000227
+0.12%
$ 453,720 $ 81,812
Dec 30, 2 PM $ 0.000226
+0.02%
$ 452,400 $ 81,959
Dec 30, 1 PM $ 0.000227
+1.71%
$ 454,820 $ 81,278
Dec 30, 12 PM $ 0.000223
-1.64%
$ 446,860 $ 80,880
Dec 30, 11 AM $ 0.000227
-0.02%
$ 453,800 $ 80,086
Dec 30, 10 AM $ 0.000225
+1.70%
$ 450,720 $ 80,463
Dec 30, 9 AM $ 0.000222
-0.26%
$ 443,400 $ 80,547
Dec 30, 8 AM $ 0.000222
-2.03%
$ 452,760 $ 80,766
Dec 30, 7 AM $ 0.000226
+0.11%
$ 452,600 $ 80,990
Dec 30, 6 AM $ 0.000227
-0.15%
$ 453,780 $ 81,780
Dec 30, 5 AM $ 0.000227
+1.09%
$ 448,860 $ 82,042
Dec 30, 4 AM $ 0.000224
+0.52%
$ 449,280 $ 80,673
Dec 30, 3 AM $ 0.000223
-1.64%
$ 446,740 $ 80,178
Dec 30, 2 AM $ 0.000226
+2.03%
$ 452,320 $ 80,828
Dec 30, 1 AM $ 0.000222
+2.73%
$ 443,780 $ 81,069
Dec 30, 12 AM $ 0.000216
-1.89%
$ 432,100 $ 80,881
Dec 29, 11 PM $ 0.000219
-2.44%
$ 438,320 $ 81,706
Dec 29, 10 PM $ 0.000225
-0.60%
$ 449,260 $ 81,770
Dec 29, 9 PM $ 0.000226
-1.52%
$ 452,600 $ 81,659
Dec 29, 8 PM $ 0.000229
+0.60%
$ 457,120 $ 81,330
Dec 29, 7 PM $ 0.000227
-0.12%
$ 453,360 $ 80,765
Dec 29, 6 PM $ 0.000226
-0.31%
$ 452,600 $ 81,170
Dec 29, 5 PM $ 0.000227
+0.05%
$ 453,640 $ 81,992
Dec 29, 4 PM $ 0.000226
-3.87%
$ 451,280 $ 81,916
Dec 29, 3 PM $ 0.000234
+4.53%
$ 468,280 $ 81,774
Dec 29, 2 PM $ 0.000224
+3.43%
$ 447,680 $ 81,640
Dec 29, 1 PM $ 0.000217
-2.44%
$ 434,320 $ 81,363
Dec 29, 12 PM $ 0.000222
+0.63%
$ 444,000 $ 80,351
Dec 29, 11 AM $ 0.000221
+0.75%
$ 441,300 $ 80,506
Dec 29, 10 AM $ 0.000218
-0.55%
$ 436,820 $ 80,510
Dec 29, 9 AM $ 0.000221
+1.01%
$ 441,440 $ 80,429
Dec 29, 8 AM $ 0.000218
-2.03%
$ 436,100 $ 79,356
Dec 29, 7 AM $ 0.00022
+0.00%
$ 440,780 $ 79,159