OneMillionDollars Historical Data

OMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00022
+0.00%
$ 440,780 $ 79,159
Dec 29, 6 AM $ 0.000219
-2.07%
$ 438,620 $ 79,236
Dec 29, 5 AM $ 0.000222
+1.91%
$ 444,580 $ 79,723
Dec 29, 4 AM $ 0.000219
+0.24%
$ 438,020 $ 80,065
Dec 29, 3 AM $ 0.000219
-1.75%
$ 437,100 $ 80,730
Dec 29, 2 AM $ 0.000221
-0.04%
$ 441,200 $ 80,412
Dec 29, 1 AM $ 0.000222
-2.10%
$ 444,320 $ 80,381
Dec 28, 6 PM $ 0.00021
+0.44%
$ 420,860 $ 78,817
Dec 28, 5 PM $ 0.000211
-1.52%
$ 421,180 $ 78,710
Dec 28, 4 PM $ 0.000213
-2.48%
$ 426,560 $ 78,679
Dec 28, 3 PM $ 0.00022
+1.93%
$ 439,420 $ 79,029
Dec 28, 2 PM $ 0.00021
+0.56%
$ 420,220 $ 79,483
Dec 28, 1 PM $ 0.00021
-4.47%
$ 420,327 $ 79,801
Dec 28, 12 PM $ 0.000223
+0.31%
$ 446,418 $ 80,347
Dec 28, 11 AM $ 0.000223
+0.26%
$ 445,058 $ 80,823
Dec 28, 10 AM $ 0.000222
+3.46%
$ 443,899 $ 80,543
Dec 28, 9 AM $ 0.000216
+0.69%
$ 431,403 $ 80,500
Dec 28, 8 AM $ 0.000213
-3.31%
$ 425,425 $ 80,755
Dec 28, 7 AM $ 0.000229
-0.39%
$ 457,514 $ 81,004
Dec 28, 6 AM $ 0.000233
-0.05%
$ 465,100 $ 81,412
Dec 28, 5 AM $ 0.000233
+0.00%
$ 465,100 $ 80,809
Dec 28, 4 AM $ 0.000233
+0.00%
$ 465,100 $ 80,576
Dec 28, 3 AM $ 0.000233
+0.00%
$ 465,100 $ 80,313
Dec 28, 2 AM $ 0.000233
+2.74%
$ 465,100 $ 79,738
Dec 28, 1 AM $ 0.00022
+0.00%
$ 440,000 $ 79,794
Dec 28, 12 AM $ 0.00022
+3.20%
$ 440,000 $ 27
Dec 27, 11 PM $ 0.000213
+1.19%
$ 426,365 $ 80,670
Dec 27, 10 PM $ 0.000211
+4.34%
$ 421,366 $ 80,133
Dec 27, 9 PM $ 0.000202
-4.22%
$ 404,580 $ 80,807
Dec 27, 8 PM $ 0.000211
+0.00%
$ 422,386 $ 81,548
Dec 27, 7 PM $ 0.000203
-4.56%
$ 405,700 $ 81,772
Dec 27, 6 PM $ 0.000213
-3.97%
$ 425,065 $ 82,092
Dec 27, 5 PM $ 0.000221
+2.92%
$ 442,619 $ 82,498
Dec 27, 4 PM $ 0.000215
+1.21%
$ 430,063 $ 82,791
Dec 27, 3 PM $ 0.000212
-3.43%
$ 424,925 $ 82,615
Dec 27, 2 PM $ 0.00022
+0.00%
$ 440,000 $ 27
Dec 27, 1 PM $ 0.00022
+4.56%
$ 440,000 $ 27
Dec 27, 12 PM $ 0.000218
+1.93%
$ 436,881 $ 82,742
Dec 27, 11 AM $ 0.000214
-1.87%
$ 428,140 $ 82,355
Dec 27, 10 AM $ 0.000218
-0.05%
$ 436,240 $ 82,541
Dec 27, 9 AM $ 0.000226
+0.15%
$ 451,620 $ 83,007
Dec 27, 8 AM $ 0.000226
-1.10%
$ 451,040 $ 83,255
Dec 27, 7 AM $ 0.000229
+0.36%
$ 458,720 $ 83,671
Dec 27, 6 AM $ 0.000229
+2.11%
$ 457,460 $ 82,897
Dec 27, 5 AM $ 0.000218
-0.84%
$ 436,720 $ 83,006
Dec 27, 4 AM $ 0.00022
-1.47%
$ 439,780 $ 83,507
Dec 27, 3 AM $ 0.000224
-1.70%
$ 448,740 $ 83,908
Dec 27, 2 AM $ 0.000227
-1.95%
$ 454,980 $ 84,931
Dec 27, 1 AM $ 0.000232
-1.56%
$ 464,200 $ 84,996
Dec 27, 12 AM $ 0.000236
+2.80%
$ 472,220 $ 84,166