OneMillionDollars Historical Data

OMD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000172
+0.43%
$ 343,420 $ 28,238
Apr 8, 9 PM $ 0.000171
+1.50%
$ 341,060 $ 28,486
Apr 8, 8 PM $ 0.000168
+1.31%
$ 335,800 $ 28,568
Apr 8, 7 PM $ 0.000165
+1.49%
$ 330,680 $ 28,781
Apr 8, 6 PM $ 0.000163
-0.90%
$ 326,340 $ 29,416
Apr 8, 5 PM $ 0.000165
-1.94%
$ 329,075 $ 29,208
Apr 8, 4 PM $ 0.000168
-1.36%
$ 335,540 $ 29,485
Apr 8, 3 PM $ 0.00017
-0.48%
$ 340,180 $ 29,432
Apr 8, 2 PM $ 0.000171
+1.60%
$ 341,020 $ 29,615
Apr 8, 1 PM $ 0.000168
+2.15%
$ 336,640 $ 29,323
Apr 8, 12 PM $ 0.000165
-1.01%
$ 330,380 $ 28,963
Apr 8, 11 AM $ 0.000167
-2.04%
$ 333,080 $ 29,380
Apr 8, 10 AM $ 0.000174
+0.26%
$ 348,180 $ 29,252
Apr 8, 9 AM $ 0.000172
+0.09%
$ 344,100 $ 29,553
Apr 8, 8 AM $ 0.000171
+1.91%
$ 342,880 $ 29,491
Apr 8, 7 AM $ 0.000166
-0.28%
$ 331,400 $ 29,385
Apr 8, 6 AM $ 0.000166
-2.22%
$ 332,000 $ 29,741
Apr 8, 5 AM $ 0.000169
-2.34%
$ 338,475 $ 29,883
Apr 8, 4 AM $ 0.000173
+2.07%
$ 346,570 $ 29,977
Apr 8, 3 AM $ 0.00017
+0.48%
$ 339,557 $ 30,289
Apr 8, 2 AM $ 0.000169
+0.05%
$ 337,080 $ 30,353
Apr 8, 1 AM $ 0.000169
+0.42%
$ 337,580 $ 30,111
Apr 8, 12 AM $ 0.000168
-1.16%
$ 336,182 $ 29,583
Apr 7, 11 PM $ 0.000171
+3.09%
$ 341,777 $ 29,844
Apr 7, 10 PM $ 0.000166
+0.25%
$ 332,480 $ 29,629
Apr 7, 9 PM $ 0.000165
-0.34%
$ 330,740 $ 29,381
Apr 7, 8 PM $ 0.000166
-0.37%
$ 331,040 $ 29,199
Apr 7, 7 PM $ 0.000165
-1.58%
$ 330,700 $ 29,197
Apr 7, 6 PM $ 0.000169
+1.33%
$ 337,303 $ 29,204
Apr 7, 5 PM $ 0.000166
+1.92%
$ 332,590 $ 29,204
Apr 7, 4 PM $ 0.000161
+0.05%
$ 322,760 $ 29,235
Apr 7, 3 PM $ 0.000164
+0.10%
$ 328,660 $ 29,326
Apr 7, 2 PM $ 0.000167
+0.51%
$ 333,980 $ 29,410
Apr 7, 1 PM $ 0.000166
-0.23%
$ 332,260 $ 29,260
Apr 7, 12 PM $ 0.000166
-2.01%
$ 332,960 $ 29,567
Apr 7, 11 AM $ 0.00017
+0.15%
$ 339,440 $ 28,933
Apr 7, 10 AM $ 0.00017
-0.13%
$ 339,440 $ 28,751
Apr 7, 9 AM $ 0.00017
+0.25%
$ 339,400 $ 28,695
Apr 7, 8 AM $ 0.00017
+0.48%
$ 339,820 $ 28,474
Apr 7, 7 AM $ 0.00017
+1.03%
$ 339,700 $ 28,784
Apr 7, 6 AM $ 0.000168
-0.30%
$ 336,180 $ 28,475
Apr 7, 5 AM $ 0.000168
-0.15%
$ 336,280 $ 28,464
Apr 7, 4 AM $ 0.000169
-0.10%
$ 337,700 $ 28,077
Apr 7, 3 AM $ 0.000169
+0.97%
$ 337,100 $ 27,750
Apr 7, 2 AM $ 0.000168
+1.93%
$ 335,360 $ 27,656
Apr 7, 1 AM $ 0.000165
+1.15%
$ 329,120 $ 27,538
Apr 7, 12 AM $ 0.000163
+1.06%
$ 325,700 $ 27,705
Apr 6, 11 PM $ 0.000161
-1.82%
$ 322,200 $ 27,395
Apr 6, 10 PM $ 0.000165
+0.31%
$ 329,140 $ 27,561
Apr 6, 9 PM $ 0.000164
-0.06%
$ 328,120 $ 27,936