OneMillionDollars Historical Data

OMD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000236
+2.80%
$ 472,220 $ 84,166
Dec 26, 11 PM $ 0.000229
-1.45%
$ 458,140 $ 84,428
Dec 26, 10 PM $ 0.000231
+0.64%
$ 462,940 $ 84,334
Dec 26, 9 PM $ 0.000228
+1.57%
$ 457,660 $ 85,066
Dec 26, 8 PM $ 0.000225
-2.74%
$ 465,520 $ 84,872
Dec 26, 7 PM $ 0.000229
-0.17%
$ 460,160 $ 85,494
Dec 26, 6 PM $ 0.000228
+2.28%
$ 456,740 $ 85,867
Dec 26, 5 PM $ 0.000224
-1.55%
$ 448,720 $ 85,628
Dec 26, 4 PM $ 0.000227
-1.09%
$ 454,060 $ 85,115
Dec 26, 3 PM $ 0.00023
-1.35%
$ 459,300 $ 85,073
Dec 26, 2 PM $ 0.000229
-3.10%
$ 458,100 $ 85,023
Dec 26, 1 PM $ 0.000236
+0.29%
$ 472,866 $ 85,064
Dec 26, 12 PM $ 0.000235
+2.05%
$ 470,840 $ 85,024
Dec 26, 11 AM $ 0.000231
+2.32%
$ 461,360 $ 85,638
Dec 26, 10 AM $ 0.000225
-0.01%
$ 450,840 $ 85,696
Dec 26, 9 AM $ 0.000228
+1.11%
$ 455,660 $ 84,869
Dec 26, 8 AM $ 0.000225
+0.29%
$ 450,660 $ 84,673
Dec 26, 7 AM $ 0.000234
-5.99%
$ 468,160 $ 84,573
Dec 26, 6 AM $ 0.000249
+0.00%
$ 497,980 $ 20
Dec 26, 5 AM $ 0.000249
+3.31%
$ 497,980 $ 20
Dec 26, 4 AM $ 0.000243
+1.25%
$ 486,943 $ 84,390
Dec 26, 3 AM $ 0.000243
-0.24%
$ 486,203 $ 83,688
Dec 26, 2 AM $ 0.000244
+0.16%
$ 487,382 $ 83,981
Dec 26, 1 AM $ 0.000241
-0.44%
$ 482,344 $ 84,810
Dec 26, 12 AM $ 0.000242
+0.03%
$ 483,943 $ 85,588
Dec 25, 11 PM $ 0.00024
-3.42%
$ 480,364 $ 85,936
Dec 25, 5 PM $ 0.000226
+0.00%
$ 451,600 $ 86,137
Dec 25, 4 PM $ 0.000224
-0.32%
$ 448,280 $ 86,069
Dec 25, 3 PM $ 0.000224
+2.18%
$ 447,920 $ 86,908
Dec 25, 2 PM $ 0.000221
-0.64%
$ 441,300 $ 86,708
Dec 25, 12 PM $ 0.000231
-0.53%
$ 461,120 $ 87,489
Dec 25, 11 AM $ 0.000231
-1.72%
$ 461,360 $ 87,207
Dec 25, 10 AM $ 0.000233
+1.99%
$ 465,400 $ 86,432
Dec 25, 9 AM $ 0.000225
+1.12%
$ 450,000 $ 86,795
Dec 25, 8 AM $ 0.000223
-0.41%
$ 445,520 $ 87,561
Dec 25, 7 AM $ 0.000235
-0.11%
$ 469,100 $ 88,134
Dec 25, 6 AM $ 0.000235
-5.20%
$ 469,100 $ 87,925
Dec 25, 5 AM $ 0.000249
+1.36%
$ 498,880 $ 88,338
Dec 25, 4 AM $ 0.000246
-0.95%
$ 492,320 $ 88,460
Dec 25, 3 AM $ 0.000246
-0.51%
$ 491,980 $ 88,967
Dec 25, 2 AM $ 0.000247
+0.11%
$ 493,720 $ 89,705
Dec 25, 1 AM $ 0.000248
-0.31%
$ 496,480 $ 89,283
Dec 25, 12 AM $ 0.000248
+0.14%
$ 497,000 $ 88,799
Dec 24, 11 PM $ 0.000247
-0.98%
$ 493,180 $ 88,603
Dec 24, 10 PM $ 0.000249
+0.84%
$ 497,200 $ 88,913
Dec 24, 9 PM $ 0.000246
-1.29%
$ 492,080 $ 89,222
Dec 24, 8 PM $ 0.000249
+1.98%
$ 498,420 $ 89,126
Dec 24, 7 PM $ 0.000244
-1.15%
$ 488,440 $ 89,636
Dec 24, 6 PM $ 0.000247
+1.23%
$ 493,500 $ 89,621
Dec 24, 5 PM $ 0.000245
-2.27%
$ 489,440 $ 89,244