OneMillionDollars Historical Data

OMD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000164
-0.06%
$ 328,120 $ 27,936
Apr 6, 8 PM $ 0.000164
+2.56%
$ 327,860 $ 28,380
Apr 6, 7 PM $ 0.00016
-0.66%
$ 319,440 $ 28,653
Apr 6, 6 PM $ 0.000161
-0.46%
$ 321,560 $ 28,887
Apr 6, 5 PM $ 0.000162
-0.03%
$ 323,060 $ 29,081
Apr 6, 4 PM $ 0.000162
-0.14%
$ 323,160 $ 28,961
Apr 6, 3 PM $ 0.000162
-0.83%
$ 323,140 $ 28,946
Apr 6, 2 PM $ 0.000163
-0.11%
$ 325,200 $ 28,726
Apr 6, 1 PM $ 0.000163
-1.73%
$ 325,560 $ 29,143
Apr 6, 12 PM $ 0.000166
+1.24%
$ 331,220 $ 28,578
Apr 6, 11 AM $ 0.000163
-0.32%
$ 326,100 $ 28,840
Apr 6, 10 AM $ 0.000163
-0.24%
$ 326,840 $ 29,085
Apr 6, 9 AM $ 0.000164
-0.12%
$ 327,300 $ 28,917
Apr 6, 8 AM $ 0.000163
-0.37%
$ 326,420 $ 29,015
Apr 6, 7 AM $ 0.000163
+0.02%
$ 326,840 $ 28,636
Apr 6, 6 AM $ 0.000164
-0.07%
$ 327,480 $ 28,629
Apr 6, 5 AM $ 0.000164
-0.69%
$ 327,540 $ 28,505
Apr 6, 4 AM $ 0.000165
+0.65%
$ 330,260 $ 28,730
Apr 6, 3 AM $ 0.000165
-1.23%
$ 329,240 $ 28,792
Apr 6, 2 AM $ 0.000167
-0.24%
$ 333,340 $ 28,950
Apr 6, 1 AM $ 0.000167
-0.36%
$ 334,300 $ 29,336
Apr 6, 12 AM $ 0.000167
-0.77%
$ 334,540 $ 29,419
Apr 5, 11 PM $ 0.000169
-1.33%
$ 338,000 $ 29,418
Apr 5, 10 PM $ 0.000171
-0.37%
$ 342,300 $ 29,418
Apr 5, 9 PM $ 0.000172
-1.05%
$ 344,560 $ 29,307
Apr 5, 8 PM $ 0.000173
-2.02%
$ 346,840 $ 28,613
Apr 5, 7 PM $ 0.000177
-1.24%
$ 354,460 $ 28,250
Apr 5, 6 PM $ 0.000177
+0.12%
$ 354,139 $ 27,672
Apr 5, 5 PM $ 0.000177
+2.03%
$ 354,799 $ 27,640
Apr 5, 4 PM $ 0.00017
+0.14%
$ 339,320 $ 27,747
Apr 5, 3 PM $ 0.00017
-1.28%
$ 339,340 $ 27,650
Apr 5, 2 PM $ 0.000164
-0.02%
$ 328,200 $ 27,752
Apr 5, 1 PM $ 0.000166
-0.29%
$ 332,860 $ 27,666
Apr 5, 12 PM $ 0.000169
-0.12%
$ 338,540 $ 28,049
Apr 5, 11 AM $ 0.00017
+3.24%
$ 339,840 $ 27,798
Apr 5, 10 AM $ 0.000165
-0.50%
$ 329,660 $ 27,873
Apr 5, 9 AM $ 0.000166
+0.62%
$ 332,500 $ 27,898
Apr 5, 8 AM $ 0.000165
+0.18%
$ 330,340 $ 28,039
Apr 5, 7 AM $ 0.000165
+0.08%
$ 329,460 $ 28,066
Apr 5, 6 AM $ 0.000165
-0.36%
$ 329,200 $ 28,261
Apr 5, 5 AM $ 0.000164
-0.30%
$ 328,780 $ 28,550
Apr 5, 4 AM $ 0.000165
-1.29%
$ 329,380 $ 28,649
Apr 5, 3 AM $ 0.000167
-0.57%
$ 334,440 $ 28,831
Apr 5, 2 AM $ 0.000168
-1.66%
$ 335,840 $ 28,567
Apr 5, 1 AM $ 0.000171
-0.51%
$ 341,160 $ 28,391
Apr 5, 12 AM $ 0.000171
+2.10%
$ 342,900 $ 28,532
Apr 4, 11 PM $ 0.000169
+1.13%
$ 337,560 $ 28,581
Apr 4, 10 PM $ 0.000167
+1.28%
$ 333,500 $ 28,118
Apr 4, 9 PM $ 0.000164
-0.27%
$ 328,240 $ 27,808
Apr 4, 8 PM $ 0.000165
+0.08%
$ 329,140 $ 27,968