OneMillionDollars Historical Data

OMD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000245
-2.27%
$ 489,440 $ 89,244
Dec 24, 4 PM $ 0.000249
+1.53%
$ 497,140 $ 89,294
Dec 24, 3 PM $ 0.000246
+0.76%
$ 492,440 $ 90,525
Dec 24, 2 PM $ 0.000247
+0.58%
$ 493,620 $ 90,643
Dec 24, 1 PM $ 0.000231
+3.50%
$ 463,000 $ 91,416
Dec 24, 12 PM $ 0.000226
-0.01%
$ 452,596 $ 91,360
Dec 24, 6 AM $ 0.00025
-0.32%
$ 499,640 $ 94,527
Dec 24, 5 AM $ 0.00025
+0.92%
$ 500,460 $ 95,308
Dec 24, 4 AM $ 0.000249
-3.03%
$ 498,580 $ 95,128
Dec 24, 3 AM $ 0.000256
+0.31%
$ 512,640 $ 95,176
Dec 24, 2 AM $ 0.000257
-0.60%
$ 513,840 $ 94,408
Dec 24, 1 AM $ 0.000257
-0.66%
$ 514,139 $ 94,438
Dec 24, 12 AM $ 0.000258
+0.05%
$ 515,359 $ 94,053
Dec 23, 11 PM $ 0.000258
+0.01%
$ 515,079 $ 94,422
Dec 23, 10 PM $ 0.000258
-0.33%
$ 515,039 $ 93,117
Dec 23, 9 PM $ 0.000258
+0.11%
$ 516,759 $ 94,212
Dec 23, 8 PM $ 0.000258
+0.22%
$ 516,179 $ 94,564
Dec 23, 7 PM $ 0.000258
+1.27%
$ 515,059 $ 93,874
Dec 23, 6 PM $ 0.000254
-0.32%
$ 508,580 $ 93,401
Dec 23, 5 PM $ 0.000255
-2.70%
$ 509,642 $ 94,523
Dec 23, 4 PM $ 0.000262
+1.14%
$ 523,816 $ 94,562
Dec 23, 3 PM $ 0.000259
+2.35%
$ 517,908 $ 93,446
Dec 23, 2 PM $ 0.000253
+1.19%
$ 505,963 $ 93,418
Dec 23, 1 PM $ 0.00025
-5.25%
$ 500,040 $ 94,966
Dec 23, 12 PM $ 0.000264
+0.33%
$ 527,340 $ 94,807
Dec 23, 11 AM $ 0.000261
-1.82%
$ 522,879 $ 95,384
Dec 23, 10 AM $ 0.000265
-0.14%
$ 530,420 $ 95,238
Dec 23, 9 AM $ 0.000265
-0.59%
$ 529,140 $ 95,432
Dec 23, 8 AM $ 0.000265
+0.59%
$ 530,840 $ 95,175
Dec 23, 7 AM $ 0.000263
-0.37%
$ 526,240 $ 94,926
Dec 23, 6 AM $ 0.000266
+5.19%
$ 531,760 $ 94,299
Dec 23, 5 AM $ 0.000254
-2.23%
$ 508,149 $ 94,022
Dec 23, 4 AM $ 0.000257
-2.30%
$ 514,092 $ 94,165
Dec 23, 3 AM $ 0.000263
+0.49%
$ 525,362 $ 94,464
Dec 23, 2 AM $ 0.000262
-0.60%
$ 523,700 $ 94,934
Dec 23, 1 AM $ 0.000264
-0.28%
$ 527,160 $ 95,199
Dec 23, 12 AM $ 0.000264
+0.09%
$ 527,136 $ 97,030
Dec 22, 11 PM $ 0.000262
-0.42%
$ 523,820 $ 97,613
Dec 22, 10 PM $ 0.000265
+0.12%
$ 529,960 $ 97,234
Dec 22, 9 PM $ 0.000264
-0.12%
$ 527,800 $ 96,767
Dec 22, 8 PM $ 0.000263
+3.32%
$ 525,720 $ 97,038
Dec 22, 7 PM $ 0.000253
-0.74%
$ 506,999 $ 98,665
Dec 22, 6 PM $ 0.000256
-4.25%
$ 512,606 $ 99,176
Dec 22, 5 PM $ 0.000266
-1.39%
$ 532,979 $ 99,505
Dec 22, 4 PM $ 0.000271
-0.87%
$ 541,458 $ 100,798
Dec 22, 3 PM $ 0.000267
+0.18%
$ 533,940 $ 100,281
Dec 22, 2 PM $ 0.000267
-1.92%
$ 534,160 $ 100,988
Dec 22, 1 PM $ 0.000272
-0.83%
$ 543,120 $ 100,253
Dec 22, 12 PM $ 0.000275
+1.02%
$ 550,280 $ 99,711
Dec 22, 11 AM $ 0.000272
+0.66%
$ 544,720 $ 101,019