OneMillionDollars Historical Data

OMD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000165
+0.08%
$ 329,140 $ 27,968
Apr 4, 7 PM $ 0.000169
-0.23%
$ 337,660 $ 28,276
Apr 4, 6 PM $ 0.000166
+0.22%
$ 332,660 $ 28,326
Apr 4, 5 PM $ 0.000161
+0.41%
$ 321,580 $ 28,375
Apr 4, 4 PM $ 0.000161
-1.54%
$ 321,700 $ 28,351
Apr 4, 3 PM $ 0.000163
-1.68%
$ 326,800 $ 28,512
Apr 4, 2 PM $ 0.000163
-0.02%
$ 326,360 $ 28,474
Apr 4, 1 PM $ 0.000163
+0.39%
$ 326,860 $ 28,283
Apr 4, 12 PM $ 0.000163
-0.37%
$ 325,460 $ 27,901
Apr 4, 11 AM $ 0.000163
+0.32%
$ 326,520 $ 28,122
Apr 4, 10 AM $ 0.000163
-0.08%
$ 325,480 $ 28,056
Apr 4, 9 AM $ 0.000163
-0.29%
$ 325,520 $ 28,128
Apr 4, 8 AM $ 0.000163
-0.88%
$ 326,080 $ 28,081
Apr 4, 7 AM $ 0.000165
-0.64%
$ 330,280 $ 28,616
Apr 4, 6 AM $ 0.000166
-0.21%
$ 331,700 $ 30,067
Apr 4, 5 AM $ 0.000167
+0.00%
$ 333,600 $ 29,977
Apr 4, 4 AM $ 0.000168
+0.00%
$ 335,420 $ 29,750
Apr 4, 3 AM $ 0.000168
+4.13%
$ 335,420 $ 29,650
Apr 4, 2 AM $ 0.000161
-2.22%
$ 322,434 $ 30,032
Apr 4, 1 AM $ 0.000161
+3.57%
$ 321,069 $ 1,610
Apr 4, 12 AM $ 0.000155
-0.39%
$ 310,200 $ 28,599
Apr 3, 11 PM $ 0.000156
-0.57%
$ 311,220 $ 28,355
Apr 3, 10 PM $ 0.000156
-0.89%
$ 313,000 $ 29,024
Apr 3, 9 PM $ 0.000158
-1.02%
$ 315,740 $ 29,106
Apr 3, 8 PM $ 0.000159
-1.54%
$ 319,000 $ 29,024
Apr 3, 7 PM $ 0.000162
+1.89%
$ 324,000 $ 28,981
Apr 3, 6 PM $ 0.00016
-1.09%
$ 319,260 $ 29,037
Apr 3, 5 PM $ 0.000162
+1.62%
$ 323,020 $ 29,173
Apr 3, 4 PM $ 0.000161
+1.71%
$ 322,020 $ 29,358
Apr 3, 3 PM $ 0.000158
+1.04%
$ 316,096 $ 29,506
Apr 3, 2 PM $ 0.000153
+0.23%
$ 306,918 $ 31,000
Apr 3, 1 PM $ 0.000153
+1.66%
$ 306,324 $ 30,923
Apr 3, 12 PM $ 0.000151
-0.75%
$ 302,319 $ 31,106
Apr 3, 11 AM $ 0.000153
-0.15%
$ 305,729 $ 31,021
Apr 3, 10 AM $ 0.000152
-0.46%
$ 304,857 $ 31,160
Apr 3, 9 AM $ 0.000153
+5.49%
$ 306,268 $ 1,770
Apr 3, 8 AM $ 0.000125
-22.50%
$ 250,054 $ 1,216
Apr 3, 7 AM $ 0.000161
-1.19%
$ 321,802 $ 30,824
Apr 3, 6 AM $ 0.000162
-1.34%
$ 324,600 $ 29,152
Apr 3, 5 AM $ 0.000164
-0.25%
$ 328,900 $ 29,661
Apr 3, 4 AM $ 0.000165
+0.89%
$ 330,000 $ 29,855
Apr 3, 3 AM $ 0.000163
-2.24%
$ 326,580 $ 30,088
Apr 3, 2 AM $ 0.000167
-1.49%
$ 333,420 $ 29,874
Apr 3, 1 AM $ 0.000167
+0.03%
$ 334,460 $ 29,903
Apr 3, 12 AM $ 0.000165
-0.07%
$ 329,620 $ 29,843
Apr 2, 11 PM $ 0.000165
-2.43%
$ 329,840 $ 29,971
Apr 2, 10 PM $ 0.000169
-0.30%
$ 337,080 $ 29,606
Apr 2, 9 PM $ 0.000168
+0.96%
$ 336,460 $ 29,488
Apr 2, 8 PM $ 0.000167
+1.78%
$ 333,060 $ 29,771
Apr 2, 7 PM $ 0.000163
-0.05%
$ 326,940 $ 29,711