OneMillionDollars Historical Data

OMD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000272
+0.66%
$ 544,720 $ 101,019
Dec 22, 10 AM $ 0.000273
+0.31%
$ 545,700 $ 100,258
Dec 22, 9 AM $ 0.000272
+0.80%
$ 544,020 $ 100,497
Dec 22, 8 AM $ 0.00027
-0.46%
$ 539,540 $ 101,081
Dec 22, 7 AM $ 0.000271
-0.56%
$ 541,640 $ 101,160
Dec 22, 6 AM $ 0.000272
+2.74%
$ 544,680 $ 101,885
Dec 22, 5 AM $ 0.00027
+1.82%
$ 539,460 $ 102,339
Dec 22, 4 AM $ 0.000265
-2.28%
$ 530,600 $ 102,186
Dec 22, 3 AM $ 0.000273
+0.18%
$ 546,620 $ 103,484
Dec 22, 2 AM $ 0.000278
+2.53%
$ 556,900 $ 102,821
Dec 22, 1 AM $ 0.00027
-2.54%
$ 539,640 $ 102,897
Dec 22, 12 AM $ 0.000275
-0.64%
$ 550,780 $ 102,117
Dec 21, 11 PM $ 0.000274
-3.34%
$ 548,000 $ 102,148
Dec 21, 10 PM $ 0.000292
+0.56%
$ 583,960 $ 103,222
Dec 21, 9 PM $ 0.00029
+4.95%
$ 579,700 $ 104,150
Dec 21, 8 PM $ 0.000277
+1.98%
$ 554,240 $ 103,652
Dec 21, 7 PM $ 0.000277
+0.44%
$ 553,840 $ 104,215
Dec 21, 6 PM $ 0.000275
+1.80%
$ 550,820 $ 104,440
Dec 21, 5 PM $ 0.000271
-0.11%
$ 541,058 $ 104,266
Dec 21, 4 PM $ 0.000272
-1.07%
$ 543,218 $ 104,696
Dec 21, 3 PM $ 0.000274
-0.15%
$ 548,580 $ 106,001
Dec 21, 2 PM $ 0.000277
+0.32%
$ 553,640 $ 106,760
Dec 21, 1 PM $ 0.000276
+2.02%
$ 551,877 $ 106,768
Dec 21, 12 PM $ 0.00027
+2.84%
$ 540,958 $ 108,246
Dec 21, 11 AM $ 0.000271
-0.01%
$ 542,438 $ 107,990
Dec 21, 10 AM $ 0.000275
-3.52%
$ 549,960 $ 108,388
Dec 21, 8 AM $ 0.000288
+0.32%
$ 575,740 $ 109,364
Dec 21, 7 AM $ 0.000285
-1.47%
$ 570,340 $ 110,307
Dec 21, 6 AM $ 0.000297
+0.70%
$ 594,140 $ 110,066
Dec 21, 5 AM $ 0.000293
+0.67%
$ 585,100 $ 111,473
Dec 21, 4 AM $ 0.00029
-2.08%
$ 579,040 $ 111,285
Dec 21, 3 AM $ 0.000293
-0.29%
$ 586,180 $ 111,108
Dec 21, 2 AM $ 0.000295
+0.97%
$ 590,260 $ 111,075
Dec 21, 1 AM $ 0.000296
+0.20%
$ 592,320 $ 111,292
Dec 21, 12 AM $ 0.000298
+1.59%
$ 596,240 $ 111,664
Dec 20, 11 PM $ 0.000292
+0.20%
$ 583,660 $ 111,578
Dec 20, 10 PM $ 0.000291
+2.01%
$ 582,620 $ 113,067
Dec 20, 9 PM $ 0.000283
-1.02%
$ 565,380 $ 113,610
Dec 20, 8 PM $ 0.000283
-5.67%
$ 566,000 $ 114,810
Dec 20, 7 PM $ 0.0003
+1.55%
$ 599,740 $ 114,462
Dec 20, 6 PM $ 0.000298
-0.62%
$ 596,300 $ 115,391
Dec 20, 5 PM $ 0.000303
-1.06%
$ 606,980 $ 115,208
Dec 20, 4 PM $ 0.000305
-0.83%
$ 610,400 $ 116,266
Dec 20, 3 PM $ 0.000306
-2.02%
$ 611,680 $ 115,796
Dec 20, 2 PM $ 0.000315
+2.63%
$ 630,000 $ 115,387
Dec 20, 1 PM $ 0.000307
+0.96%
$ 613,680 $ 115,530
Dec 20, 12 PM $ 0.000304
+0.25%
$ 607,840 $ 115,156
Dec 20, 11 AM $ 0.000303
-2.80%
$ 606,340 $ 117,276
Dec 20, 10 AM $ 0.000312
+0.04%
$ 623,820 $ 118,371
Dec 20, 9 AM $ 0.000312
+0.36%
$ 623,581 $ 119,910