OneMillionDollars Historical Data

OMD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000163
-0.05%
$ 326,940 $ 29,711
Apr 2, 6 PM $ 0.000164
+0.16%
$ 327,780 $ 29,921
Apr 2, 5 PM $ 0.000164
-1.23%
$ 327,340 $ 29,781
Apr 2, 4 PM $ 0.000166
+0.30%
$ 332,800 $ 29,838
Apr 2, 3 PM $ 0.000166
-1.51%
$ 332,580 $ 30,120
Apr 2, 2 PM $ 0.000168
+1.23%
$ 336,960 $ 30,215
Apr 2, 1 PM $ 0.000166
-1.29%
$ 332,840 $ 30,245
Apr 2, 12 PM $ 0.000169
-1.15%
$ 338,120 $ 30,202
Apr 2, 11 AM $ 0.000171
-0.27%
$ 342,260 $ 30,193
Apr 2, 10 AM $ 0.000171
-0.10%
$ 341,980 $ 30,118
Apr 2, 9 AM $ 0.000171
+1.16%
$ 342,180 $ 29,653
Apr 2, 8 AM $ 0.000169
+0.02%
$ 338,140 $ 29,866
Apr 2, 7 AM $ 0.000169
+0.72%
$ 337,020 $ 29,845
Apr 2, 6 AM $ 0.000167
+1.74%
$ 333,800 $ 29,714
Apr 2, 5 AM $ 0.000164
-0.18%
$ 328,400 $ 29,143
Apr 2, 4 AM $ 0.000165
+0.07%
$ 329,060 $ 28,846
Apr 2, 3 AM $ 0.000164
+1.78%
$ 328,820 $ 28,410
Apr 2, 2 AM $ 0.000165
+0.07%
$ 329,220 $ 28,385
Apr 2, 1 AM $ 0.000164
-0.08%
$ 328,980 $ 28,153
Apr 2, 12 AM $ 0.000165
-1.72%
$ 329,800 $ 28,185
Apr 1, 11 PM $ 0.000168
-2.79%
$ 335,560 $ 27,996
Apr 1, 10 PM $ 0.000172
+2.19%
$ 344,800 $ 28,207
Apr 1, 9 PM $ 0.000167
+0.39%
$ 333,800 $ 28,562
Apr 1, 8 PM $ 0.000166
+1.82%
$ 332,980 $ 28,172
Apr 1, 7 PM $ 0.000164
-0.76%
$ 328,060 $ 28,184
Apr 1, 6 PM $ 0.000166
-1.11%
$ 331,620 $ 27,895
Apr 1, 5 PM $ 0.000167
+0.72%
$ 334,860 $ 27,952
Apr 1, 4 PM $ 0.000166
+0.16%
$ 332,480 $ 27,594
Apr 1, 3 PM $ 0.000164
-0.01%
$ 328,260 $ 27,389
Apr 1, 2 PM $ 0.000164
-0.04%
$ 328,440 $ 27,259
Apr 1, 1 PM $ 0.000164
-0.54%
$ 327,360 $ 27,333
Apr 1, 12 PM $ 0.000164
-0.13%
$ 327,680 $ 27,216
Apr 1, 11 AM $ 0.000164
-0.16%
$ 328,080 $ 27,293
Apr 1, 10 AM $ 0.000164
+0.34%
$ 328,360 $ 27,041
Apr 1, 9 AM $ 0.000164
+0.59%
$ 327,260 $ 27,043
Apr 1, 8 AM $ 0.000162
-0.52%
$ 324,060 $ 26,852
Apr 1, 7 AM $ 0.000164
+2.17%
$ 327,020 $ 26,834
Apr 1, 6 AM $ 0.000161
-0.76%
$ 321,220 $ 27,185
Apr 1, 5 AM $ 0.000162
+0.10%
$ 323,680 $ 27,077
Apr 1, 4 AM $ 0.000162
-1.27%
$ 323,060 $ 27,215
Apr 1, 3 AM $ 0.000161
-0.19%
$ 322,820 $ 27,044
Apr 1, 2 AM $ 0.000162
-1.31%
$ 323,480 $ 27,375
Apr 1, 1 AM $ 0.000164
-0.82%
$ 328,420 $ 27,521
Apr 1, 12 AM $ 0.000166
+0.16%
$ 331,140 $ 27,406
Mar 31, 11 PM $ 0.000166
+0.27%
$ 331,680 $ 27,885
Mar 31, 10 PM $ 0.000166
+0.24%
$ 331,820 $ 27,802
Mar 31, 9 PM $ 0.000166
-0.86%
$ 332,400 $ 27,547
Mar 31, 8 PM $ 0.000168
-0.97%
$ 335,300 $ 27,779
Mar 31, 7 PM $ 0.000169
+1.30%
$ 338,600 $ 27,794
Mar 31, 6 PM $ 0.000167
+1.29%
$ 333,820 $ 28,228