OneMillionDollars Historical Data

OMD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000167
+1.29%
$ 333,820 $ 28,228
Mar 31, 5 PM $ 0.000165
+1.16%
$ 329,735 $ 28,100
Mar 31, 4 PM $ 0.000163
-1.20%
$ 325,660 $ 28,307
Mar 31, 3 PM $ 0.000165
-1.66%
$ 330,280 $ 28,153
Mar 31, 2 PM $ 0.000165
+0.19%
$ 330,340 $ 28,369
Mar 31, 1 PM $ 0.000165
+1.74%
$ 330,260 $ 27,604
Mar 31, 12 PM $ 0.000162
-0.41%
$ 324,280 $ 27,658
Mar 31, 11 AM $ 0.000163
+0.15%
$ 325,600 $ 27,615
Mar 31, 10 AM $ 0.000163
-0.06%
$ 325,120 $ 27,684
Mar 31, 9 AM $ 0.000162
-0.22%
$ 324,740 $ 28,071
Mar 31, 8 AM $ 0.000163
+0.34%
$ 326,080 $ 27,767
Mar 31, 7 AM $ 0.000163
+0.20%
$ 325,160 $ 27,453
Mar 31, 6 AM $ 0.000163
-0.60%
$ 325,840 $ 27,327
Mar 31, 5 AM $ 0.000164
+0.12%
$ 327,760 $ 27,790
Mar 31, 4 AM $ 0.000164
-0.73%
$ 327,080 $ 27,685
Mar 31, 3 AM $ 0.000165
-1.25%
$ 329,480 $ 28,051
Mar 31, 2 AM $ 0.000166
-1.73%
$ 332,340 $ 27,717
Mar 31, 1 AM $ 0.000169
+0.75%
$ 337,460 $ 27,748
Mar 31, 12 AM $ 0.000167
+1.20%
$ 334,420 $ 28,145
Mar 30, 11 PM $ 0.000165
-1.98%
$ 330,780 $ 27,919
Mar 30, 10 PM $ 0.000169
+0.67%
$ 337,140 $ 27,856
Mar 30, 9 PM $ 0.000168
+0.58%
$ 336,560 $ 27,942
Mar 30, 8 PM $ 0.000167
-2.07%
$ 333,580 $ 28,061
Mar 30, 7 PM $ 0.00017
+1.34%
$ 340,120 $ 28,141
Mar 30, 6 PM $ 0.000167
+0.57%
$ 334,620 $ 28,240
Mar 30, 5 PM $ 0.000166
+1.33%
$ 332,640 $ 28,326
Mar 30, 4 PM $ 0.000164
-0.19%
$ 328,260 $ 28,480
Mar 30, 3 PM $ 0.000164
+0.00%
$ 328,680 $ 28,545
Mar 30, 1 PM $ 0.000167
+0.30%
$ 333,020 $ 29,728
Mar 30, 12 PM $ 0.000166
-0.37%
$ 332,020 $ 29,871
Mar 30, 11 AM $ 0.000166
+0.54%
$ 332,520 $ 29,857
Mar 30, 10 AM $ 0.000165
-1.68%
$ 329,540 $ 30,050
Mar 30, 9 AM $ 0.000168
+0.28%
$ 335,500 $ 30,021
Mar 30, 8 AM $ 0.000168
+1.65%
$ 336,000 $ 30,294
Mar 30, 7 AM $ 0.000166
+1.32%
$ 331,700 $ 30,635
Mar 30, 6 AM $ 0.000164
+0.08%
$ 328,420 $ 30,656
Mar 30, 5 AM $ 0.000164
-0.07%
$ 327,600 $ 30,349
Mar 30, 4 AM $ 0.000164
-0.04%
$ 327,440 $ 30,565
Mar 30, 3 AM $ 0.000164
+0.05%
$ 328,280 $ 30,600
Mar 30, 2 AM $ 0.000164
-0.40%
$ 327,560 $ 30,861
Mar 30, 1 AM $ 0.000164
-0.33%
$ 327,460 $ 30,840
Mar 30, 12 AM $ 0.000164
+0.11%
$ 328,360 $ 30,414
Mar 29, 11 PM $ 0.000164
-1.38%
$ 328,340 $ 30,437
Mar 29, 10 PM $ 0.000167
-0.30%
$ 333,380 $ 30,502
Mar 29, 9 PM $ 0.000167
-1.38%
$ 333,180 $ 30,135
Mar 29, 8 PM $ 0.000169
+0.56%
$ 338,900 $ 29,725
Mar 29, 7 PM $ 0.000168
+0.24%
$ 336,580 $ 29,464
Mar 29, 6 PM $ 0.000167
-2.71%
$ 334,980 $ 29,421
Mar 29, 5 PM $ 0.000171
+0.18%
$ 341,400 $ 29,329
Mar 29, 4 PM $ 0.000168
-0.01%
$ 336,420 $ 29,132