OneMillionDollars Historical Data

OMD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000312
+0.36%
$ 623,581 $ 119,910
Dec 20, 8 AM $ 0.000311
-0.14%
$ 621,361 $ 120,222
Dec 20, 7 AM $ 0.000314
-2.05%
$ 627,461 $ 120,691
Dec 20, 6 AM $ 0.00032
+0.67%
$ 640,560 $ 121,136
Dec 20, 5 AM $ 0.000319
+2.29%
$ 637,740 $ 121,397
Dec 20, 4 AM $ 0.000311
-2.27%
$ 622,620 $ 122,436
Dec 20, 3 AM $ 0.000322
+2.72%
$ 643,400 $ 123,860
Dec 20, 2 AM $ 0.000312
+0.45%
$ 623,700 $ 125,355
Dec 20, 1 AM $ 0.00031
+2.14%
$ 620,760 $ 125,260
Dec 20, 12 AM $ 0.000304
-1.87%
$ 608,000 $ 126,424
Dec 19, 11 PM $ 0.000308
-0.05%
$ 616,200 $ 126,926
Dec 19, 10 PM $ 0.00031
-0.87%
$ 619,440 $ 126,148
Dec 19, 9 PM $ 0.000313
-0.70%
$ 625,440 $ 126,059
Dec 19, 8 PM $ 0.000314
-5.23%
$ 628,140 $ 124,915
Dec 19, 7 PM $ 0.000332
-0.53%
$ 663,080 $ 125,704
Dec 19, 6 PM $ 0.000332
-0.43%
$ 664,600 $ 126,038
Dec 19, 5 PM $ 0.000331
+0.44%
$ 662,880 $ 126,139
Dec 19, 4 PM $ 0.00034
-0.18%
$ 680,680 $ 126,973
Dec 19, 3 PM $ 0.000331
-0.34%
$ 661,720 $ 127,929
Dec 19, 2 PM $ 0.000332
-0.58%
$ 663,960 $ 128,703
Dec 19, 1 PM $ 0.000359
+0.15%
$ 718,980 $ 128,329
Dec 19, 12 PM $ 0.000362
+0.62%
$ 724,420 $ 128,419
Dec 19, 11 AM $ 0.000359
-0.40%
$ 718,620 $ 128,026
Dec 19, 10 AM $ 0.00036
+0.35%
$ 720,280 $ 126,988
Dec 19, 9 AM $ 0.000359
-0.32%
$ 717,749 $ 128,155
Dec 19, 8 AM $ 0.00036
+0.23%
$ 719,640 $ 127,289
Dec 19, 7 AM $ 0.000359
-0.78%
$ 717,994 $ 128,141
Dec 19, 6 AM $ 0.000362
+0.03%
$ 723,619 $ 129,074
Dec 19, 5 AM $ 0.000362
-0.05%
$ 723,340 $ 129,268
Dec 19, 4 AM $ 0.000362
+0.29%
$ 724,020 $ 130,227
Dec 19, 3 AM $ 0.000362
+0.19%
$ 723,760 $ 129,802
Dec 19, 2 AM $ 0.000359
-0.77%
$ 717,440 $ 129,477
Dec 19, 1 AM $ 0.000359
-0.33%
$ 718,440 $ 130,813
Dec 19, 12 AM $ 0.000361
+0.09%
$ 722,340 $ 131,731
Dec 18, 11 PM $ 0.000361
+0.17%
$ 722,180 $ 131,936
Dec 18, 10 PM $ 0.00036
-0.62%
$ 719,840 $ 133,374
Dec 18, 9 PM $ 0.000361
+0.33%
$ 722,920 $ 134,034
Dec 18, 8 PM $ 0.000361
+0.33%
$ 722,760 $ 137,558
Dec 18, 7 PM $ 0.000362
+0.68%
$ 723,560 $ 137,873
Dec 18, 6 PM $ 0.000361
+2.94%
$ 722,220 $ 138,523
Dec 18, 5 PM $ 0.000352
-0.52%
$ 703,640 $ 138,938
Dec 18, 4 PM $ 0.000354
+0.66%
$ 707,300 $ 139,960
Dec 18, 3 PM $ 0.000353
+0.18%
$ 706,400 $ 140,496
Dec 18, 2 PM $ 0.000351
-1.03%
$ 702,020 $ 141,816
Dec 18, 1 PM $ 0.000353
-2.45%
$ 706,640 $ 143,937
Dec 18, 12 PM $ 0.000374
-0.50%
$ 748,493 $ 145,554
Dec 18, 11 AM $ 0.00038
+2.86%
$ 759,869 $ 146,107
Dec 18, 10 AM $ 0.00037
-0.47%
$ 739,520 $ 147,458
Dec 18, 5 AM $ 0.000389
+0.50%
$ 778,480 $ 150,811
Dec 18, 4 AM $ 0.000389
-1.20%
$ 777,780 $ 152,156