OneMillionDollars Historical Data

OMD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000389
-1.20%
$ 777,780 $ 152,156
Dec 18, 12 AM $ 0.00039
+0.31%
$ 779,960 $ 155,958
Dec 17, 11 PM $ 0.000389
-0.58%
$ 777,720 $ 155,795
Dec 17, 10 PM $ 0.000392
-3.65%
$ 784,380 $ 156,027
Dec 17, 9 PM $ 0.000408
+0.03%
$ 816,120 $ 156,897
Dec 17, 8 PM $ 0.000409
-0.21%
$ 817,280 $ 156,002
Dec 17, 7 PM $ 0.000408
+0.00%
$ 816,480 $ 156,251
Dec 17, 6 PM $ 0.00041
-0.26%
$ 819,200 $ 156,603
Dec 17, 5 PM $ 0.000409
-1.59%
$ 818,860 $ 158,816
Dec 17, 4 PM $ 0.000415
-0.53%
$ 830,520 $ 160,230
Dec 17, 3 PM $ 0.000418
-3.16%
$ 835,120 $ 161,299
Dec 17, 2 PM $ 0.000428
-0.82%
$ 856,430 $ 162,584
Dec 17, 1 PM $ 0.000429
+0.37%
$ 858,960 $ 161,770
Dec 17, 12 PM $ 0.000418
-0.45%
$ 836,800 $ 160,940
Dec 17, 11 AM $ 0.000417
-1.44%
$ 833,960 $ 162,801
Dec 17, 10 AM $ 0.000423
-5.76%
$ 846,116 $ 163,507
Dec 17, 9 AM $ 0.000449
+0.00%
$ 897,800 $ 1,117
Dec 17, 8 AM $ 0.000449
+0.00%
$ 897,800 $ 1,117
Dec 17, 7 AM $ 0.000449
+3.94%
$ 897,800 $ 1,117
Dec 17, 6 AM $ 0.000431
-3.80%
$ 861,450 $ 163,471
Dec 17, 5 AM $ 0.000448
-0.31%
$ 895,059 $ 164,550
Dec 17, 4 AM $ 0.000449
-0.15%
$ 897,879 $ 163,449
Dec 17, 3 AM $ 0.00045
+0.65%
$ 899,230 $ 163,245
Dec 17, 2 AM $ 0.000448
-0.10%
$ 895,180 $ 162,853
Dec 17, 1 AM $ 0.000449
-0.09%
$ 898,620 $ 163,537
Dec 17, 12 AM $ 0.000448
-2.21%
$ 896,901 $ 164,610
Dec 16, 11 PM $ 0.000455
-0.73%
$ 910,380 $ 164,421
Dec 16, 10 PM $ 0.000455
-0.01%
$ 910,640 $ 164,020
Dec 16, 9 PM $ 0.000456
-0.50%
$ 912,360 $ 162,563
Dec 16, 8 PM $ 0.000457
+0.38%
$ 913,520 $ 162,878
Dec 16, 7 PM $ 0.000455
-0.54%
$ 910,082 $ 163,468
Dec 16, 6 PM $ 0.000458
-1.14%
$ 915,701 $ 162,867
Dec 16, 5 PM $ 0.000463
+2.93%
$ 925,139 $ 162,433
Dec 16, 4 PM $ 0.000447
-0.43%
$ 894,146 $ 161,125
Dec 16, 3 PM $ 0.000449
+0.21%
$ 898,045 $ 160,253
Dec 16, 2 PM $ 0.000448
-0.25%
$ 896,230 $ 159,765
Dec 16, 1 PM $ 0.00045
-3.01%
$ 899,060 $ 157,969
Dec 16, 12 PM $ 0.000462
+1.64%
$ 924,860 $ 157,541
Dec 16, 11 AM $ 0.000458
+2.52%
$ 915,540 $ 155,055
Dec 16, 10 AM $ 0.00045
-1.84%
$ 900,000 $ 153,962
Dec 16, 9 AM $ 0.000458
+0.16%
$ 915,960 $ 155,094
Dec 16, 8 AM $ 0.000455
+0.02%
$ 910,500 $ 154,243
Dec 16, 7 AM $ 0.000458
+0.00%
$ 916,900 $ 151,556
Dec 16, 6 AM $ 0.000456
+1.75%
$ 912,820 $ 150,995
Dec 16, 5 AM $ 0.00045
+0.19%
$ 899,720 $ 148,834
Dec 16, 4 AM $ 0.00045
-0.04%
$ 899,810 $ 149,580
Dec 16, 3 AM $ 0.000448
-0.56%
$ 895,512 $ 147,945
Dec 16, 2 AM $ 0.00045
+0.46%
$ 900,562 $ 148,359
Dec 16, 1 AM $ 0.000448
+0.12%
$ 896,100 $ 146,433
Dec 16, 12 AM $ 0.000448
-0.42%
$ 895,028 $ 146,157