OneMillionDollars Historical Data

OMD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000163
+0.88%
$ 326,680 $ 28,879
Mar 27, 2 PM $ 0.000163
+1.46%
$ 325,140 $ 28,800
Mar 27, 1 PM $ 0.00016
-1.36%
$ 320,460 $ 28,968
Mar 27, 12 PM $ 0.000163
-1.63%
$ 325,720 $ 28,926
Mar 27, 11 AM $ 0.000166
-2.11%
$ 331,780 $ 28,900
Mar 27, 10 AM $ 0.000169
-0.07%
$ 338,980 $ 29,042
Mar 27, 9 AM $ 0.00017
+0.04%
$ 339,900 $ 28,924
Mar 27, 8 AM $ 0.000167
-0.08%
$ 333,940 $ 28,860
Mar 27, 7 AM $ 0.000167
-0.12%
$ 334,180 $ 28,732
Mar 27, 6 AM $ 0.000167
-0.11%
$ 334,480 $ 28,655
Mar 27, 5 AM $ 0.000167
+0.03%
$ 333,740 $ 28,921
Mar 27, 4 AM $ 0.000168
+0.01%
$ 335,160 $ 29,354
Mar 27, 3 AM $ 0.000168
+0.55%
$ 335,120 $ 29,552
Mar 27, 2 AM $ 0.000166
+0.39%
$ 332,460 $ 29,553
Mar 27, 1 AM $ 0.000166
-0.52%
$ 331,820 $ 29,351
Mar 27, 12 AM $ 0.000167
+0.45%
$ 333,980 $ 29,191
Mar 26, 11 PM $ 0.000167
+1.99%
$ 333,380 $ 28,704
Mar 26, 10 PM $ 0.000164
+0.46%
$ 328,280 $ 28,266
Mar 26, 9 PM $ 0.000163
+0.70%
$ 326,700 $ 28,332
Mar 26, 8 PM $ 0.000162
-1.70%
$ 323,760 $ 27,947
Mar 26, 7 PM $ 0.000165
+1.62%
$ 329,360 $ 27,748
Mar 26, 6 PM $ 0.000162
+1.78%
$ 324,620 $ 27,547
Mar 26, 5 PM $ 0.00016
-1.28%
$ 320,280 $ 27,309
Mar 26, 4 PM $ 0.000162
+1.30%
$ 324,740 $ 27,215
Mar 26, 3 PM $ 0.00016
-0.06%
$ 319,800 $ 27,437
Mar 26, 2 PM $ 0.000159
+0.06%
$ 318,920 $ 27,502
Mar 26, 1 PM $ 0.000159
-1.80%
$ 318,900 $ 27,320
Mar 26, 12 PM $ 0.000165
-0.10%
$ 330,120 $ 27,278
Mar 26, 11 AM $ 0.000169
-0.16%
$ 338,640 $ 27,602
Mar 26, 10 AM $ 0.000167
+1.15%
$ 334,840 $ 26,496
Mar 26, 9 AM $ 0.000166
+0.18%
$ 331,040 $ 25,470
Mar 26, 8 AM $ 0.000168
+0.10%
$ 335,240 $ 24,354
Mar 26, 7 AM $ 0.000169
-0.15%
$ 337,620 $ 24,416
Mar 26, 6 AM $ 0.000167
+0.43%
$ 333,100 $ 24,503
Mar 26, 5 AM $ 0.000163
-0.01%
$ 326,640 $ 24,951
Mar 26, 4 AM $ 0.000163
+0.51%
$ 326,680 $ 24,488
Mar 26, 3 AM $ 0.000162
-1.07%
$ 324,340 $ 24,646
Mar 26, 2 AM $ 0.000164
+0.46%
$ 328,840 $ 24,612
Mar 26, 1 AM $ 0.000164
+0.04%
$ 327,300 $ 24,543
Mar 26, 12 AM $ 0.000164
-1.06%
$ 328,360 $ 24,666
Mar 25, 11 PM $ 0.000166
-0.47%
$ 331,580 $ 25,023
Mar 25, 10 PM $ 0.000166
+0.32%
$ 332,680 $ 25,202
Mar 25, 9 PM $ 0.000166
+1.13%
$ 332,840 $ 25,297
Mar 25, 8 PM $ 0.000165
-1.58%
$ 330,120 $ 25,488
Mar 25, 7 PM $ 0.000168
-2.02%
$ 335,380 $ 25,657
Mar 25, 6 PM $ 0.000172
+1.47%
$ 343,120 $ 25,518
Mar 25, 5 PM $ 0.000169
+1.57%
$ 338,300 $ 25,863
Mar 25, 4 PM $ 0.000166
+1.13%
$ 332,520 $ 26,318
Mar 25, 3 PM $ 0.000163
+0.07%
$ 326,040 $ 26,788
Mar 25, 2 PM $ 0.000162
-1.64%
$ 324,540 $ 26,742