OneMillionDollars Historical Data

OMD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000448
-0.42%
$ 895,028 $ 146,157
Dec 15, 11 PM $ 0.000449
-0.02%
$ 898,777 $ 144,764
Dec 15, 10 PM $ 0.000449
-0.95%
$ 898,994 $ 140,938
Dec 15, 9 PM $ 0.000453
+0.16%
$ 906,858 $ 134,014
Dec 15, 8 PM $ 0.000458
+0.04%
$ 915,823 $ 133,420
Dec 15, 2 PM $ 0.00038
+1.33%
$ 760,000 $ 249
Dec 15, 1 PM $ 0.000356
-0.15%
$ 712,660 $ 126,585
Dec 15, 12 PM $ 0.000357
+0.06%
$ 713,740 $ 125,759
Dec 15, 11 AM $ 0.000357
-0.40%
$ 713,320 $ 125,990
Dec 15, 10 AM $ 0.000358
-2.27%
$ 716,220 $ 126,808
Dec 15, 9 AM $ 0.000366
-0.65%
$ 732,820 $ 124,465
Dec 15, 8 AM $ 0.000369
+0.14%
$ 737,640 $ 124,332
Dec 15, 7 AM $ 0.000368
-0.88%
$ 736,600 $ 123,792
Dec 15, 6 AM $ 0.000373
+0.06%
$ 745,240 $ 123,776
Dec 15, 5 AM $ 0.000372
+0.06%
$ 743,740 $ 124,915
Dec 15, 4 AM $ 0.000373
+0.14%
$ 746,040 $ 124,297
Dec 15, 3 AM $ 0.000372
-0.62%
$ 743,260 $ 124,645
Dec 15, 2 AM $ 0.000371
+0.31%
$ 742,320 $ 123,463
Dec 15, 1 AM $ 0.000371
-0.68%
$ 741,300 $ 124,142
Dec 15, 12 AM $ 0.00037
-0.11%
$ 740,480 $ 122,587
Dec 14, 11 PM $ 0.000371
-0.53%
$ 742,100 $ 121,553
Dec 14, 10 PM $ 0.000373
+0.00%
$ 746,060 $ 124,793
Dec 14, 9 PM $ 0.000373
+0.11%
$ 746,060 $ 130,131
Dec 14, 8 PM $ 0.000371
-0.79%
$ 741,360 $ 131,661
Dec 14, 7 PM $ 0.000374
+1.65%
$ 747,300 $ 130,334
Dec 14, 6 PM $ 0.000366
-0.28%
$ 732,860 $ 127,520
Dec 14, 5 PM $ 0.000365
-0.38%
$ 730,980 $ 128,259
Dec 14, 4 PM $ 0.000366
-0.71%
$ 731,943 $ 128,388
Dec 14, 3 PM $ 0.000368
+0.69%
$ 736,383 $ 127,359
Dec 14, 2 PM $ 0.000366
-1.72%
$ 732,663 $ 127,308
Dec 14, 1 PM $ 0.000371
-0.63%
$ 741,605 $ 126,801
Dec 14, 12 PM $ 0.000372
-4.24%
$ 743,823 $ 128,043
Dec 14, 11 AM $ 0.000386
+5.51%
$ 772,468 $ 128,555
Dec 14, 10 AM $ 0.000355
-0.47%
$ 712,080 $ 127,167
Dec 14, 9 AM $ 0.00035
-0.50%
$ 700,240 $ 129,736
Dec 14, 8 AM $ 0.00035
-3.65%
$ 700,135 $ 131,412
Dec 14, 7 AM $ 0.000371
-2.29%
$ 742,520 $ 132,674
Dec 14, 6 AM $ 0.000364
+0.76%
$ 727,021 $ 133,072
Dec 14, 1 AM $ 0.000346
-4.87%
$ 692,560 $ 125,438
Dec 14, 12 AM $ 0.000363
+0.05%
$ 725,227 $ 127,201
Dec 13, 11 PM $ 0.000363
+0.59%
$ 725,426 $ 126,777
Dec 13, 10 PM $ 0.000362
-0.05%
$ 724,443 $ 126,387
Dec 13, 9 PM $ 0.000361
-0.81%
$ 721,661 $ 124,983
Dec 13, 8 PM $ 0.000363
-2.29%
$ 726,574 $ 124,079
Dec 13, 7 PM $ 0.000372
+0.46%
$ 743,600 $ 123,303
Dec 13, 6 PM $ 0.00037
+0.00%
$ 740,221 $ 124,860
Dec 13, 5 PM $ 0.00037
-3.26%
$ 740,202 $ 124,206
Dec 13, 4 PM $ 0.000381
-0.35%
$ 762,581 $ 123,327
Dec 13, 3 PM $ 0.000383
+0.00%
$ 766,820 $ 120,478
Dec 13, 1 PM $ 0.000388
+0.06%
$ 775,580 $ 115,558