OneMillionDollars Historical Data

OMD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000162
-1.64%
$ 324,540 $ 26,742
Mar 25, 1 PM $ 0.000164
+0.26%
$ 328,740 $ 27,107
Mar 25, 12 PM $ 0.000164
-1.55%
$ 328,373 $ 27,646
Mar 25, 11 AM $ 0.00017
+0.09%
$ 340,180 $ 27,159
Mar 25, 10 AM $ 0.00017
+3.46%
$ 339,880 $ 28,385
Mar 25, 9 AM $ 0.000167
+1.39%
$ 334,500 $ 29,609
Mar 25, 8 AM $ 0.000165
-0.54%
$ 329,320 $ 30,855
Mar 25, 7 AM $ 0.000169
-0.28%
$ 337,160 $ 30,869
Mar 25, 6 AM $ 0.000167
-1.78%
$ 334,480 $ 30,883
Mar 25, 5 AM $ 0.000169
+0.06%
$ 337,020 $ 30,530
Mar 25, 4 AM $ 0.000168
+0.24%
$ 336,960 $ 29,877
Mar 25, 3 AM $ 0.000169
-0.69%
$ 337,740 $ 28,535
Mar 25, 2 AM $ 0.00017
-0.54%
$ 340,480 $ 27,420
Mar 25, 1 AM $ 0.000171
-2.40%
$ 342,540 $ 26,329
Mar 25, 12 AM $ 0.000175
+0.18%
$ 350,380 $ 24,936
Mar 24, 11 PM $ 0.000175
-0.44%
$ 349,160 $ 23,748
Mar 24, 10 PM $ 0.000175
+0.64%
$ 349,900 $ 22,576
Mar 24, 9 PM $ 0.000174
+0.49%
$ 347,580 $ 21,330
Mar 24, 8 PM $ 0.000173
+0.90%
$ 346,780 $ 20,199
Mar 24, 7 PM $ 0.000172
-0.11%
$ 343,760 $ 18,949
Mar 24, 6 PM $ 0.000171
-0.04%
$ 342,420 $ 17,866
Mar 24, 5 PM $ 0.000172
-1.18%
$ 343,120 $ 16,314
Mar 24, 4 PM $ 0.000174
+1.62%
$ 347,300 $ 15,308
Mar 24, 3 PM $ 0.000171
+0.04%
$ 342,580 $ 13,926
Mar 24, 2 PM $ 0.000172
-1.61%
$ 343,020 $ 12,944
Mar 24, 1 PM $ 0.000174
-1.24%
$ 347,940 $ 11,574
Mar 24, 12 PM $ 0.000176
+1.38%
$ 352,320 $ 9,958
Mar 24, 11 AM $ 0.000174
+1.26%
$ 347,440 $ 10,014
Mar 23, 2 PM $ 0.000172
+0.00%
$ 343,320 $ 28,636
Mar 23, 1 PM $ 0.000172
-0.14%
$ 343,320 $ 28,772
Mar 23, 12 PM $ 0.000171
+0.09%
$ 342,620 $ 29,669
Mar 23, 11 AM $ 0.000171
+0.96%
$ 342,580 $ 29,904
Mar 23, 10 AM $ 0.000169
-0.49%
$ 338,680 $ 29,834
Mar 23, 9 AM $ 0.00017
+0.38%
$ 340,340 $ 30,007
Mar 23, 8 AM $ 0.00017
+0.03%
$ 339,320 $ 29,534
Mar 23, 7 AM $ 0.00017
-0.83%
$ 339,220 $ 29,273
Mar 23, 6 AM $ 0.000172
+0.09%
$ 343,280 $ 29,632
Mar 23, 5 AM $ 0.000171
+0.04%
$ 342,800 $ 29,511
Mar 23, 4 AM $ 0.000171
+1.00%
$ 342,240 $ 29,656
Mar 23, 3 AM $ 0.000169
+0.20%
$ 338,840 $ 29,535
Mar 23, 2 AM $ 0.000169
-0.17%
$ 338,116 $ 29,831
Mar 23, 1 AM $ 0.000169
-1.02%
$ 338,696 $ 29,928
Mar 23, 12 AM $ 0.000172
+1.82%
$ 343,060 $ 29,471
Mar 22, 11 PM $ 0.000169
+0.12%
$ 337,340 $ 29,245
Mar 22, 10 PM $ 0.000169
+1.17%
$ 338,600 $ 29,562
Mar 22, 9 PM $ 0.000168
+1.17%
$ 335,160 $ 29,209
Mar 22, 8 PM $ 0.000166
+1.41%
$ 331,820 $ 29,253
Mar 22, 7 PM $ 0.000163
-2.13%
$ 326,578 $ 28,814
Mar 22, 6 PM $ 0.000167
-2.65%
$ 333,140 $ 29,180
Mar 22, 5 PM $ 0.000171
+1.59%
$ 341,579 $ 28,983