OneMillionDollars Historical Data

OMD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000388
+0.06%
$ 775,580 $ 115,558
Dec 13, 12 PM $ 0.00039
+0.00%
$ 780,000 $ 112,518
Dec 13, 6 AM $ 0.00027
+1.30%
$ 539,400 $ 92,032
Dec 13, 5 AM $ 0.00027
-4.35%
$ 539,180 $ 90,977
Dec 13, 4 AM $ 0.000282
+0.99%
$ 563,620 $ 88,773
Dec 13, 3 AM $ 0.000279
-3.21%
$ 557,900 $ 87,197
Dec 13, 2 AM $ 0.000288
-1.63%
$ 576,860 $ 85,553
Dec 13, 1 AM $ 0.000292
+1.58%
$ 583,660 $ 85,293
Dec 13, 12 AM $ 0.000285
-2.73%
$ 570,160 $ 84,237
Dec 12, 11 PM $ 0.000294
+0.73%
$ 588,553 $ 84,254
Dec 12, 10 PM $ 0.000291
-0.38%
$ 581,760 $ 81,953
Dec 12, 9 PM $ 0.00029
-0.94%
$ 580,860 $ 80,937
Dec 12, 3 PM $ 0.000197
-0.74%
$ 394,960 $ 70,076
Dec 12, 2 PM $ 0.000198
+6.30%
$ 396,360 $ 70,102
Dec 12, 1 PM $ 0.000188
+2.85%
$ 375,555 $ 70,049
Dec 12, 12 PM $ 0.000183
-0.14%
$ 365,369 $ 69,214
Dec 12, 11 AM $ 0.000181
-0.15%
$ 362,598 $ 69,101
Dec 12, 10 AM $ 0.000181
-0.03%
$ 361,880 $ 68,823
Dec 12, 9 AM $ 0.000181
+0.00%
$ 362,000 $ 69,461
Dec 12, 8 AM $ 0.000181
+0.00%
$ 362,000 $ 69,461
Dec 12, 7 AM $ 0.000181
+0.00%
$ 362,000 $ 69,461
Dec 12, 6 AM $ 0.000181
-0.53%
$ 362,000 $ 69,461
Dec 12, 5 AM $ 0.000182
+0.00%
$ 363,912 $ 69,511
Dec 12, 4 AM $ 0.000182
-2.59%
$ 363,912 $ 69,511
Dec 12, 3 AM $ 0.000186
-2.73%
$ 371,640 $ 68,480
Dec 12, 2 AM $ 0.000191
+2.27%
$ 381,940 $ 68,564
Dec 12, 1 AM $ 0.000186
+0.19%
$ 372,200 $ 67,862
Dec 11, 9 PM $ 0.000179
-0.19%
$ 358,520 $ 64,614
Dec 11, 8 PM $ 0.000181
-1.79%
$ 362,200 $ 64,532
Dec 11, 7 PM $ 0.000183
-0.56%
$ 365,535 $ 64,819
Dec 11, 6 PM $ 0.000184
+2.03%
$ 367,593 $ 64,163
Dec 11, 5 PM $ 0.000178
+0.85%
$ 355,584 $ 64,018
Dec 11, 4 PM $ 0.00018
-0.79%
$ 360,539 $ 63,443
Dec 11, 3 PM $ 0.000181
-0.42%
$ 362,920 $ 63,443
Dec 11, 2 PM $ 0.000182
+4.12%
$ 364,257 $ 63,241
Dec 11, 1 PM $ 0.000175
+1.02%
$ 349,829 $ 62,935
Dec 11, 12 PM $ 0.000173
+0.44%
$ 346,311 $ 63,099
Dec 11, 11 AM $ 0.000172
-3.20%
$ 344,793 $ 63,416
Dec 11, 10 AM $ 0.000178
+0.19%
$ 356,620 $ 63,128
Dec 11, 9 AM $ 0.000177
+0.52%
$ 354,680 $ 62,871
Dec 11, 8 AM $ 0.000177
+0.06%
$ 353,920 $ 62,980
Dec 11, 7 AM $ 0.000177
+0.25%
$ 353,440 $ 62,588
Dec 11, 6 AM $ 0.000176
-0.14%
$ 352,540 $ 62,101
Dec 11, 5 AM $ 0.000176
-1.15%
$ 352,540 $ 62,106
Dec 11, 4 AM $ 0.000178
+0.42%
$ 355,820 $ 62,140
Dec 11, 3 AM $ 0.000177
-0.47%
$ 353,040 $ 63,040
Dec 11, 2 AM $ 0.000177
+0.64%
$ 355,000 $ 63,281
Dec 11, 1 AM $ 0.000176
+2.71%
$ 352,160 $ 63,406
Dec 11, 12 AM $ 0.000172
+0.09%
$ 343,540 $ 63,962
Dec 10, 11 PM $ 0.000171
+0.52%
$ 342,760 $ 64,385