OneMillionDollars Historical Data

OMD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000121
-3.15%
$ 241,906 $ 41,363
Jun 15, 5 PM $ 0.000125
+2.05%
$ 250,480 $ 41,204
Jun 15, 4 PM $ 0.000122
-0.31%
$ 244,860 $ 41,445
Jun 15, 3 PM $ 0.000122
+1.35%
$ 244,980 $ 41,184
Jun 15, 2 PM $ 0.000121
-1.66%
$ 242,020 $ 41,139
Jun 15, 1 PM $ 0.000123
-2.02%
$ 246,446 $ 41,113
Jun 15, 12 PM $ 0.000125
-0.34%
$ 249,620 $ 41,183
Jun 15, 11 AM $ 0.000125
+0.81%
$ 249,920 $ 41,034
Jun 15, 10 AM $ 0.000124
+0.87%
$ 247,900 $ 41,157
Jun 15, 9 AM $ 0.000123
+0.06%
$ 246,840 $ 41,252
Jun 15, 8 AM $ 0.000123
-0.23%
$ 246,400 $ 41,421
Jun 15, 7 AM $ 0.000123
+0.11%
$ 246,960 $ 41,255
Jun 15, 6 AM $ 0.000123
-2.01%
$ 246,580 $ 41,066
Jun 15, 5 AM $ 0.000126
-2.35%
$ 252,100 $ 41,322
Jun 15, 4 AM $ 0.000129
+0.69%
$ 258,220 $ 40,743
Jun 15, 3 AM $ 0.000128
+0.05%
$ 256,880 $ 40,468
Jun 15, 2 AM $ 0.000128
+0.92%
$ 255,640 $ 40,487
Jun 15, 1 AM $ 0.000127
+0.45%
$ 253,920 $ 40,571
Jun 15, 12 AM $ 0.000127
+1.41%
$ 254,540 $ 40,296
Jun 14, 11 PM $ 0.000125
-0.29%
$ 250,229 $ 40,025
Jun 14, 10 PM $ 0.000125
-2.52%
$ 249,189 $ 40,767
Jun 14, 9 PM $ 0.00013
-0.05%
$ 259,520 $ 40,974
Jun 14, 8 PM $ 0.00013
+0.17%
$ 259,400 $ 40,494
Jun 14, 7 PM $ 0.000129
+0.77%
$ 258,960 $ 40,463
Jun 14, 6 PM $ 0.000128
+1.24%
$ 256,100 $ 40,287
Jun 14, 5 PM $ 0.000126
+0.43%
$ 252,045 $ 40,419
Jun 14, 4 PM $ 0.000125
+1.23%
$ 250,960 $ 40,095
Jun 14, 3 PM $ 0.000124
-3.42%
$ 247,840 $ 40,321
Jun 14, 2 PM $ 0.000128
+1.76%
$ 256,360 $ 40,575
Jun 14, 1 PM $ 0.000124
+0.05%
$ 248,060 $ 40,857
Jun 14, 12 PM $ 0.000124
+0.58%
$ 247,100 $ 40,602
Jun 14, 11 AM $ 0.000122
-0.48%
$ 244,731 $ 40,990
Jun 14, 10 AM $ 0.000123
-1.07%
$ 245,500 $ 41,248
Jun 14, 9 AM $ 0.000124
-1.10%
$ 248,420 $ 41,472
Jun 14, 8 AM $ 0.000125
+0.93%
$ 251,000 $ 41,691
Jun 14, 7 AM $ 0.000124
-1.77%
$ 247,920 $ 41,790
Jun 14, 6 AM $ 0.000126
-0.29%
$ 252,440 $ 41,564
Jun 14, 5 AM $ 0.000127
-0.50%
$ 254,180 $ 41,511
Jun 14, 4 AM $ 0.000128
+0.75%
$ 255,720 $ 41,680
Jun 14, 3 AM $ 0.000127
+0.13%
$ 253,542 $ 41,568
Jun 14, 2 AM $ 0.000127
-1.68%
$ 253,662 $ 41,628
Jun 14, 1 AM $ 0.000129
-0.40%
$ 257,780 $ 41,734
Jun 14, 12 AM $ 0.000129
-0.54%
$ 257,540 $ 42,000
Jun 13, 11 PM $ 0.000129
+1.28%
$ 258,560 $ 41,867
Jun 13, 10 PM $ 0.000128
+1.67%
$ 255,900 $ 41,774
Jun 13, 9 PM $ 0.000125
+0.93%
$ 250,840 $ 41,621
Jun 13, 8 PM $ 0.000125
+0.66%
$ 249,320 $ 41,806
Jun 13, 7 PM $ 0.000123
-3.24%
$ 246,540 $ 42,002
Jun 13, 6 PM $ 0.000127
+0.21%
$ 253,660 $ 42,326
Jun 13, 5 PM $ 0.000126
-3.18%
$ 252,940 $ 42,553