OneMillionDollars Historical Data

OMD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000242
+0.11%
$ 484,680 $ 76,774
Aug 1, 10 PM $ 0.000242
+0.61%
$ 483,840 $ 77,014
Aug 1, 9 PM $ 0.00024
-0.50%
$ 480,980 $ 77,180
Aug 1, 8 PM $ 0.000242
-1.23%
$ 484,000 $ 76,826
Aug 1, 7 PM $ 0.000245
-0.06%
$ 489,780 $ 77,087
Aug 1, 6 PM $ 0.000245
+1.06%
$ 489,600 $ 77,400
Aug 1, 5 PM $ 0.000242
-0.02%
$ 484,560 $ 78,384
Aug 1, 4 PM $ 0.000242
-0.07%
$ 484,340 $ 78,799
Aug 1, 3 PM $ 0.000242
-1.87%
$ 484,100 $ 78,809
Aug 1, 2 PM $ 0.000247
+0.04%
$ 493,760 $ 79,551
Aug 1, 1 PM $ 0.000247
-1.08%
$ 494,140 $ 79,955
Aug 1, 12 PM $ 0.00025
-1.05%
$ 499,660 $ 80,725
Aug 1, 11 AM $ 0.000252
+0.04%
$ 504,960 $ 80,920
Aug 1, 10 AM $ 0.000247
-0.04%
$ 493,820 $ 81,885
Aug 1, 9 AM $ 0.000247
+1.49%
$ 494,760 $ 81,746
Aug 1, 8 AM $ 0.000243
+0.51%
$ 486,640 $ 80,993
Aug 1, 7 AM $ 0.000242
-0.06%
$ 484,160 $ 80,251
Aug 1, 6 AM $ 0.000242
-2.75%
$ 484,440 $ 79,659
Aug 1, 5 AM $ 0.000249
+1.48%
$ 497,540 $ 78,948
Aug 1, 4 AM $ 0.000245
-0.12%
$ 489,620 $ 78,069
Aug 1, 3 AM $ 0.000245
+0.99%
$ 489,660 $ 78,311
Aug 1, 2 AM $ 0.000242
-1.55%
$ 484,820 $ 78,385
Aug 1, 1 AM $ 0.000246
-0.91%
$ 492,440 $ 77,941
Aug 1, 12 AM $ 0.000249
+0.85%
$ 497,220 $ 78,825
Jul 31, 11 PM $ 0.000247
-0.79%
$ 493,020 $ 77,774
Jul 31, 10 PM $ 0.000249
-1.08%
$ 497,020 $ 77,929
Jul 31, 9 PM $ 0.000251
+1.11%
$ 502,920 $ 76,703
Jul 31, 8 PM $ 0.000249
+1.14%
$ 497,740 $ 76,815
Jul 31, 7 PM $ 0.000246
+0.09%
$ 492,300 $ 76,762
Jul 31, 6 PM $ 0.000256
-0.06%
$ 512,840 $ 76,871
Jul 31, 5 PM $ 0.000256
-1.54%
$ 512,700 $ 76,445
Jul 31, 4 PM $ 0.000261
-1.09%
$ 521,120 $ 76,810
Jul 31, 3 PM $ 0.000263
+0.00%
$ 526,660 $ 76,496
Jul 31, 2 PM $ 0.000261
+1.65%
$ 521,500 $ 76,655
Jul 31, 1 PM $ 0.000256
+1.32%
$ 512,960 $ 76,953
Jul 31, 12 PM $ 0.000253
+2.39%
$ 506,280 $ 76,765
Jul 31, 11 AM $ 0.00025
+11.96%
$ 499,320 $ 77,183
Jul 31, 10 AM $ 0.000223
-1.47%
$ 446,860 $ 76,312
Jul 31, 9 AM $ 0.000227
-0.01%
$ 453,680 $ 77,286
Jul 31, 8 AM $ 0.000227
-0.46%
$ 454,489 $ 78,290
Jul 31, 7 AM $ 0.000228
+1.64%
$ 456,840 $ 79,526
Jul 31, 6 AM $ 0.000225
-1.36%
$ 450,200 $ 80,452
Jul 31, 5 AM $ 0.000228
-2.05%
$ 456,900 $ 80,230
Jul 31, 4 AM $ 0.000233
-1.99%
$ 466,080 $ 80,423
Jul 31, 3 AM $ 0.000238
+1.26%
$ 475,800 $ 80,843
Jul 31, 2 AM $ 0.000235
+0.10%
$ 470,260 $ 80,000
Jul 31, 1 AM $ 0.000235
+0.51%
$ 469,499 $ 80,531
Jul 31, 12 AM $ 0.000234
-0.06%
$ 467,120 $ 79,163
Jul 30, 11 PM $ 0.000233
+1.05%
$ 466,560 $ 79,034
Jul 30, 10 PM $ 0.000231
-0.03%
$ 461,395 $ 78,643