OneMillionDollars Historical Data

OMD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000171
+0.52%
$ 342,760 $ 64,385
Dec 10, 10 PM $ 0.000172
+1.06%
$ 343,966 $ 64,709
Dec 10, 9 PM $ 0.00017
-0.16%
$ 343,787 $ 64,494
Dec 10, 8 PM $ 0.000171
-1.04%
$ 341,024 $ 64,426
Dec 10, 7 PM $ 0.000172
-1.97%
$ 344,303 $ 64,511
Dec 10, 6 PM $ 0.000176
-0.31%
$ 351,040 $ 64,210
Dec 10, 5 PM $ 0.000176
-2.69%
$ 352,780 $ 64,750
Dec 10, 4 PM $ 0.000182
+3.93%
$ 363,240 $ 64,191
Dec 10, 3 PM $ 0.000176
-4.57%
$ 352,140 $ 63,912
Dec 10, 2 PM $ 0.000185
-1.68%
$ 369,120 $ 63,699
Dec 10, 1 PM $ 0.000187
-1.58%
$ 373,560 $ 63,010
Dec 10, 12 PM $ 0.000185
-0.28%
$ 369,600 $ 62,970
Dec 10, 11 AM $ 0.000186
-2.22%
$ 372,220 $ 62,492
Dec 10, 10 AM $ 0.000182
-0.74%
$ 364,840 $ 62,541
Dec 10, 9 AM $ 0.000177
+0.54%
$ 353,040 $ 62,616
Dec 10, 8 AM $ 0.000169
-0.15%
$ 337,180 $ 62,631
Dec 10, 7 AM $ 0.000169
+0.11%
$ 337,840 $ 62,491
Dec 10, 6 AM $ 0.000169
-0.59%
$ 341,000 $ 63,035
Dec 10, 1 AM $ 0.000165
+0.00%
$ 329,080 $ 61,722
Dec 10, 12 AM $ 0.000165
-0.03%
$ 329,160 $ 61,643
Dec 9, 11 PM $ 0.000165
-0.81%
$ 329,560 $ 61,745
Dec 9, 10 PM $ 0.000165
-0.24%
$ 330,820 $ 61,970
Dec 9, 9 PM $ 0.000165
+0.69%
$ 329,100 $ 62,203
Dec 9, 8 PM $ 0.000163
+0.29%
$ 326,800 $ 62,128
Dec 9, 7 PM $ 0.000163
+0.89%
$ 326,220 $ 61,677
Dec 9, 6 PM $ 0.000161
-0.80%
$ 322,740 $ 61,622
Dec 9, 5 PM $ 0.000161
-0.89%
$ 322,840 $ 61,079
Dec 9, 4 PM $ 0.000161
-0.37%
$ 322,880 $ 61,201
Dec 9, 3 PM $ 0.000163
+0.81%
$ 325,280 $ 61,451
Dec 9, 2 PM $ 0.000163
+1.11%
$ 326,340 $ 61,642
Dec 9, 1 PM $ 0.000163
-0.62%
$ 325,040 $ 61,906
Dec 9, 12 PM $ 0.000162
-0.33%
$ 323,380 $ 61,698
Dec 9, 11 AM $ 0.000161
-2.59%
$ 322,560 $ 61,991
Dec 9, 10 AM $ 0.000166
-1.86%
$ 331,780 $ 61,839
Dec 9, 9 AM $ 0.00017
+2.29%
$ 339,720 $ 61,629
Dec 9, 8 AM $ 0.000167
+2.73%
$ 333,020 $ 61,234
Dec 9, 7 AM $ 0.000164
-2.80%
$ 327,440 $ 61,562
Dec 9, 6 AM $ 0.000168
+2.21%
$ 336,220 $ 61,211
Dec 9, 5 AM $ 0.000164
-0.99%
$ 328,380 $ 61,321
Dec 9, 4 AM $ 0.000167
-0.78%
$ 334,940 $ 60,908
Dec 9, 3 AM $ 0.000169
-0.41%
$ 338,260 $ 60,880
Dec 9, 2 AM $ 0.00017
+0.94%
$ 341,000 $ 61,109
Dec 9, 1 AM $ 0.000169
-1.01%
$ 338,000 $ 60,729
Dec 9, 12 AM $ 0.000168
-0.27%
$ 336,980 $ 60,640
Dec 8, 11 PM $ 0.000169
-0.25%
$ 337,360 $ 60,445
Dec 8, 10 PM $ 0.000169
+0.52%
$ 338,780 $ 60,244
Dec 8, 9 PM $ 0.000171
+4.31%
$ 341,420 $ 59,855
Dec 8, 8 PM $ 0.000164
-0.80%
$ 327,840 $ 59,742
Dec 8, 7 PM $ 0.000163
+0.12%
$ 327,000 $ 59,660
Dec 8, 6 PM $ 0.000164
-0.17%
$ 327,100 $ 59,686