OneMillionDollars Historical Data

OMD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000171
+1.59%
$ 341,579 $ 28,983
Mar 22, 4 PM $ 0.000168
-2.27%
$ 336,025 $ 29,095
Mar 22, 3 PM $ 0.000172
+1.84%
$ 344,780 $ 28,626
Mar 22, 2 PM $ 0.000169
+2.88%
$ 338,776 $ 28,541
Mar 22, 1 PM $ 0.000165
-3.31%
$ 330,278 $ 28,299
Mar 22, 12 PM $ 0.000171
-0.94%
$ 342,340 $ 28,575
Mar 22, 11 AM $ 0.000174
-0.09%
$ 347,080 $ 28,368
Mar 22, 10 AM $ 0.000173
+0.14%
$ 346,140 $ 28,410
Mar 22, 9 AM $ 0.000174
+0.35%
$ 347,360 $ 28,095
Mar 22, 8 AM $ 0.000173
-0.44%
$ 345,560 $ 28,327
Mar 22, 7 AM $ 0.000173
+0.45%
$ 345,440 $ 28,492
Mar 22, 6 AM $ 0.000172
+0.19%
$ 343,620 $ 28,463
Mar 22, 5 AM $ 0.000172
+1.31%
$ 343,080 $ 28,459
Mar 22, 4 AM $ 0.000169
-1.16%
$ 338,640 $ 28,504
Mar 22, 3 AM $ 0.000171
-0.48%
$ 342,240 $ 28,346
Mar 22, 2 AM $ 0.000172
+1.39%
$ 343,720 $ 28,389
Mar 22, 1 AM $ 0.00017
-1.26%
$ 340,500 $ 28,166
Mar 22, 12 AM $ 0.000172
+1.53%
$ 344,840 $ 27,875
Mar 21, 11 PM $ 0.00017
+1.09%
$ 340,713 $ 28,046
Mar 21, 10 PM $ 0.000169
+0.91%
$ 337,940 $ 27,960
Mar 21, 9 PM $ 0.000167
+0.19%
$ 334,260 $ 28,402
Mar 21, 8 PM $ 0.000167
+0.90%
$ 333,760 $ 28,332
Mar 21, 7 PM $ 0.000165
+1.36%
$ 330,000 $ 28,464
Mar 21, 6 PM $ 0.000161
+0.42%
$ 322,380 $ 28,338
Mar 21, 5 PM $ 0.00016
-1.77%
$ 320,540 $ 28,484
Mar 21, 4 PM $ 0.000166
-0.25%
$ 332,860 $ 28,469
Mar 21, 3 PM $ 0.000167
-1.75%
$ 334,280 $ 28,699
Mar 21, 2 PM $ 0.00017
-2.75%
$ 339,260 $ 28,255
Mar 21, 1 PM $ 0.000175
+2.06%
$ 349,660 $ 28,281
Mar 21, 12 PM $ 0.000171
+1.36%
$ 342,260 $ 28,016
Mar 21, 11 AM $ 0.000169
+1.42%
$ 337,500 $ 28,039
Mar 21, 10 AM $ 0.000166
+0.84%
$ 331,620 $ 27,948
Mar 21, 9 AM $ 0.000164
-1.48%
$ 328,400 $ 28,160
Mar 21, 8 AM $ 0.000166
-2.07%
$ 332,600 $ 28,185
Mar 21, 7 AM $ 0.000167
-0.07%
$ 334,240 $ 28,348
Mar 21, 6 AM $ 0.000167
+0.88%
$ 334,840 $ 28,323
Mar 21, 5 AM $ 0.000166
+1.71%
$ 331,920 $ 28,528
Mar 21, 4 AM $ 0.000162
+0.94%
$ 324,840 $ 28,491
Mar 21, 3 AM $ 0.000161
-1.37%
$ 321,540 $ 28,565
Mar 21, 2 AM $ 0.000163
+0.12%
$ 326,020 $ 28,608
Mar 21, 1 AM $ 0.000161
-1.77%
$ 321,620 $ 28,647
Mar 21, 12 AM $ 0.000164
-0.44%
$ 327,920 $ 28,848
Mar 20, 11 PM $ 0.000165
-1.09%
$ 329,360 $ 28,868
Mar 20, 10 PM $ 0.000167
-0.99%
$ 334,380 $ 28,635
Mar 20, 9 PM $ 0.000169
+3.53%
$ 338,900 $ 28,405
Mar 20, 8 PM $ 0.000164
-1.36%
$ 327,340 $ 28,322
Mar 20, 7 PM $ 0.000169
+0.26%
$ 338,440 $ 28,153
Mar 20, 6 PM $ 0.000169
+1.68%
$ 337,640 $ 27,861
Mar 20, 5 PM $ 0.000166
+0.08%
$ 332,060 $ 28,055
Mar 20, 4 PM $ 0.000166
+2.08%
$ 332,260 $ 28,179