OneMillionDollars Historical Data

OMD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000166
+2.08%
$ 332,260 $ 28,179
Mar 20, 3 PM $ 0.000164
+1.90%
$ 327,240 $ 28,221
Mar 20, 2 PM $ 0.000161
-1.08%
$ 322,900 $ 28,517
Mar 20, 1 PM $ 0.000163
-2.16%
$ 326,620 $ 28,387
Mar 20, 12 PM $ 0.000167
+0.01%
$ 333,840 $ 28,535
Mar 20, 11 AM $ 0.000171
-0.26%
$ 342,200 $ 28,742
Mar 20, 10 AM $ 0.000169
-0.06%
$ 338,120 $ 28,734
Mar 20, 9 AM $ 0.000166
-0.41%
$ 331,800 $ 28,789
Mar 20, 8 AM $ 0.000169
-0.29%
$ 337,380 $ 28,783
Mar 20, 7 AM $ 0.000169
-1.77%
$ 338,420 $ 28,487
Mar 20, 6 AM $ 0.000172
+1.58%
$ 344,380 $ 28,802
Mar 20, 5 AM $ 0.000166
-0.51%
$ 332,340 $ 28,478
Mar 20, 4 AM $ 0.000167
+2.52%
$ 334,080 $ 28,524
Mar 20, 3 AM $ 0.000163
-0.40%
$ 325,200 $ 28,408
Mar 20, 2 AM $ 0.000163
-1.38%
$ 326,200 $ 28,420
Mar 20, 1 AM $ 0.000165
-0.91%
$ 329,800 $ 28,489
Mar 20, 12 AM $ 0.000166
-0.08%
$ 331,460 $ 28,737
Mar 19, 11 PM $ 0.000165
+1.13%
$ 329,780 $ 28,533
Mar 19, 10 PM $ 0.000163
+1.36%
$ 325,880 $ 28,547
Mar 19, 9 PM $ 0.000161
+0.11%
$ 321,400 $ 28,532
Mar 19, 8 PM $ 0.000161
-1.90%
$ 321,060 $ 28,828
Mar 19, 7 PM $ 0.000163
-0.16%
$ 326,760 $ 28,644
Mar 19, 6 PM $ 0.000164
-1.32%
$ 328,420 $ 29,100
Mar 19, 5 PM $ 0.000166
-3.16%
$ 332,840 $ 28,925
Mar 19, 4 PM $ 0.000172
+0.08%
$ 344,360 $ 28,576
Mar 19, 1 PM $ 0.000169
-0.15%
$ 338,480 $ 29,070
Mar 19, 12 PM $ 0.00017
+2.84%
$ 339,460 $ 29,486
Mar 19, 11 AM $ 0.000165
+1.50%
$ 329,540 $ 29,388
Mar 19, 10 AM $ 0.000162
+0.29%
$ 324,880 $ 29,629
Mar 19, 9 AM $ 0.000162
+0.14%
$ 323,620 $ 29,475
Mar 19, 8 AM $ 0.000162
-0.04%
$ 324,480 $ 29,304
Mar 19, 7 AM $ 0.000162
-0.01%
$ 324,380 $ 29,618
Mar 19, 6 AM $ 0.000162
+0.11%
$ 323,260 $ 29,216
Mar 19, 4 AM $ 0.000168
+0.24%
$ 336,800 $ 30,239
Mar 19, 3 AM $ 0.000168
-0.48%
$ 335,900 $ 30,232
Mar 19, 2 AM $ 0.000168
+3.95%
$ 336,220 $ 30,352
Mar 19, 1 AM $ 0.000162
+2.15%
$ 323,300 $ 30,449
Mar 19, 12 AM $ 0.000157
-0.49%
$ 315,000 $ 30,312
Mar 18, 11 PM $ 0.000158
-2.74%
$ 316,640 $ 30,701
Mar 18, 10 PM $ 0.000162
-0.94%
$ 324,960 $ 31,176
Mar 18, 9 PM $ 0.000164
-4.18%
$ 328,660 $ 31,916
Mar 18, 8 PM $ 0.000172
+1.21%
$ 344,180 $ 31,855
Mar 18, 7 PM $ 0.000172
-0.07%
$ 344,780 $ 32,146
Mar 18, 6 PM $ 0.000172
+0.48%
$ 344,460 $ 32,329
Mar 18, 5 PM $ 0.000171
-0.97%
$ 342,827 $ 32,258
Mar 18, 4 PM $ 0.00018
-0.11%
$ 359,738 $ 32,638
Mar 18, 3 PM $ 0.00018
+0.00%
$ 360,140 $ 32,193
Mar 18, 12 PM $ 0.000186
+0.45%
$ 371,200 $ 32,718
Mar 18, 11 AM $ 0.000185
-1.22%
$ 369,860 $ 33,037
Mar 18, 10 AM $ 0.000187
+0.20%
$ 374,445 $ 33,131