OneMillionDollars Historical Data

OMD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000164
-0.17%
$ 327,100 $ 59,686
Dec 8, 5 PM $ 0.000164
-0.27%
$ 328,240 $ 60,125
Dec 8, 4 PM $ 0.000165
+0.76%
$ 329,137 $ 59,927
Dec 8, 3 PM $ 0.000163
-0.54%
$ 326,658 $ 59,897
Dec 8, 2 PM $ 0.000164
+1.13%
$ 328,417 $ 59,368
Dec 8, 1 PM $ 0.000162
-0.98%
$ 324,019 $ 59,585
Dec 8, 12 PM $ 0.000164
+0.61%
$ 327,437 $ 59,722
Dec 8, 11 AM $ 0.000163
+0.20%
$ 325,458 $ 59,592
Dec 8, 10 AM $ 0.000162
-0.12%
$ 324,818 $ 59,772
Dec 8, 9 AM $ 0.000163
+0.06%
$ 325,198 $ 59,795
Dec 8, 8 AM $ 0.000163
-1.17%
$ 325,178 $ 60,464
Dec 8, 7 AM $ 0.000167
+0.79%
$ 334,935 $ 60,135
Dec 8, 6 AM $ 0.000168
+1.99%
$ 335,500 $ 59,980
Dec 8, 5 AM $ 0.000163
-0.32%
$ 326,240 $ 60,198
Dec 8, 4 AM $ 0.000164
+0.50%
$ 328,940 $ 60,399
Dec 8, 3 AM $ 0.000165
+1.34%
$ 330,580 $ 59,993
Dec 8, 2 AM $ 0.000164
-0.63%
$ 327,140 $ 60,551
Dec 8, 1 AM $ 0.000164
-0.42%
$ 327,500 $ 60,843
Dec 8, 12 AM $ 0.000165
-2.08%
$ 329,720 $ 61,276
Dec 7, 11 PM $ 0.000166
-2.04%
$ 332,940 $ 61,031
Dec 7, 10 PM $ 0.000171
+0.49%
$ 341,260 $ 61,410
Dec 7, 9 PM $ 0.000169
+2.62%
$ 338,780 $ 61,135
Dec 7, 8 PM $ 0.000165
-0.57%
$ 330,160 $ 61,140
Dec 7, 7 PM $ 0.000166
+0.73%
$ 332,260 $ 61,090
Dec 7, 6 PM $ 0.000164
-1.11%
$ 328,740 $ 61,103
Dec 7, 5 PM $ 0.000165
-0.15%
$ 330,120 $ 60,684
Dec 7, 4 PM $ 0.000166
-2.46%
$ 332,000 $ 60,989
Dec 7, 3 PM $ 0.000172
+0.30%
$ 343,880 $ 61,113
Dec 7, 2 PM $ 0.000172
-0.17%
$ 343,640 $ 60,636
Dec 7, 1 PM $ 0.000171
-0.62%
$ 341,560 $ 60,622
Dec 7, 12 PM $ 0.00017
+0.21%
$ 340,960 $ 60,055
Dec 7, 11 AM $ 0.000171
+1.22%
$ 335,280 $ 60,634
Dec 7, 8 AM $ 0.000177
+4.12%
$ 354,980 $ 59,368
Dec 7, 7 AM $ 0.000171
+2.47%
$ 342,160 $ 59,004
Dec 7, 6 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 5 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 4 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 3 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 2 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 1 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 7, 12 AM $ 0.00016
+0.00%
$ 319,800 $ 19
Dec 6, 11 PM $ 0.00016
-5.13%
$ 319,800 $ 19
Dec 6, 10 PM $ 0.00017
+3.30%
$ 339,040 $ 55,125
Dec 6, 9 PM $ 0.000164
+1.05%
$ 328,900 $ 55,647
Dec 6, 8 PM $ 0.000164
+2.00%
$ 327,680 $ 55,839
Dec 6, 2 PM $ 0.000145
+0.76%
$ 289,260 $ 56,732
Dec 6, 1 PM $ 0.000144
-0.29%
$ 287,680 $ 57,171
Dec 6, 11 AM $ 0.000145
-4.41%
$ 290,220 $ 57,039
Dec 6, 10 AM $ 0.000153
-0.07%
$ 306,900 $ 57,240
Dec 6, 9 AM $ 0.00015
+1.90%
$ 299,760 $ 57,824