OneMillionDollars Historical Data

OMD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000187
+0.20%
$ 374,445 $ 33,131
Mar 18, 9 AM $ 0.000187
+0.65%
$ 373,780 $ 33,275
Mar 18, 8 AM $ 0.000185
-0.97%
$ 370,900 $ 33,535
Mar 18, 7 AM $ 0.000187
+0.05%
$ 374,180 $ 33,861
Mar 18, 6 AM $ 0.000186
+0.35%
$ 372,760 $ 34,074
Mar 18, 5 AM $ 0.000185
+0.20%
$ 370,800 $ 34,282
Mar 18, 4 AM $ 0.000186
+0.49%
$ 371,340 $ 34,068
Mar 18, 3 AM $ 0.000185
-1.12%
$ 369,160 $ 34,013
Mar 18, 2 AM $ 0.000188
+0.30%
$ 376,180 $ 34,125
Mar 18, 1 AM $ 0.000188
-0.56%
$ 375,060 $ 34,134
Mar 18, 12 AM $ 0.000188
+1.87%
$ 375,540 $ 34,163
Mar 17, 11 PM $ 0.000184
+1.12%
$ 368,680 $ 34,064
Mar 17, 10 PM $ 0.000182
+0.75%
$ 363,100 $ 33,373
Mar 17, 9 PM $ 0.00018
+0.95%
$ 360,400 $ 33,196
Mar 17, 8 PM $ 0.000179
+1.60%
$ 357,280 $ 33,222
Mar 17, 7 PM $ 0.000176
+2.14%
$ 351,020 $ 33,299
Mar 17, 6 PM $ 0.000173
+0.22%
$ 345,120 $ 32,992
Mar 17, 5 PM $ 0.000172
-1.60%
$ 344,920 $ 33,082
Mar 17, 4 PM $ 0.000175
-1.52%
$ 350,160 $ 32,800
Mar 17, 3 PM $ 0.000178
-1.39%
$ 354,860 $ 32,560
Mar 17, 2 PM $ 0.000181
-1.31%
$ 361,820 $ 32,225
Mar 17, 1 PM $ 0.000183
-0.47%
$ 366,620 $ 32,077
Mar 17, 12 PM $ 0.000184
-0.20%
$ 367,120 $ 32,030
Mar 17, 11 AM $ 0.000184
+0.39%
$ 367,920 $ 31,613
Mar 17, 10 AM $ 0.000184
+0.04%
$ 368,200 $ 31,583
Mar 17, 9 AM $ 0.000184
-0.11%
$ 367,420 $ 31,342
Mar 17, 3 AM $ 0.000168
-0.02%
$ 336,460 $ 30,098
Mar 17, 2 AM $ 0.000168
-0.74%
$ 336,760 $ 30,125
Mar 17, 1 AM $ 0.00017
-1.13%
$ 339,720 $ 30,173
Mar 17, 12 AM $ 0.000172
+0.60%
$ 343,746 $ 30,175
Mar 16, 11 PM $ 0.00017
-4.19%
$ 340,800 $ 30,307
Mar 16, 10 PM $ 0.000178
+1.52%
$ 356,360 $ 30,765
Mar 16, 9 PM $ 0.000175
+4.89%
$ 350,300 $ 30,600
Mar 16, 8 PM $ 0.000167
-1.69%
$ 334,100 $ 30,646
Mar 16, 7 PM $ 0.00017
+1.00%
$ 338,460 $ 30,860
Mar 16, 6 PM $ 0.000171
-0.04%
$ 341,880 $ 30,741
Mar 16, 5 PM $ 0.000171
+2.16%
$ 342,940 $ 30,665
Mar 16, 4 PM $ 0.000168
+1.48%
$ 335,900 $ 31,043
Mar 16, 3 PM $ 0.000173
-1.73%
$ 346,940 $ 31,230
Mar 16, 2 PM $ 0.000176
+3.80%
$ 351,180 $ 31,050
Mar 16, 1 PM $ 0.000171
-2.06%
$ 346,200 $ 30,895
Mar 16, 12 PM $ 0.000174
+1.23%
$ 347,880 $ 30,835
Mar 16, 11 AM $ 0.000171
-1.61%
$ 342,200 $ 30,618
Mar 16, 10 AM $ 0.000174
+0.86%
$ 348,020 $ 30,252
Mar 16, 9 AM $ 0.000174
+0.54%
$ 347,660 $ 30,343
Mar 16, 8 AM $ 0.000174
+0.13%
$ 347,700 $ 30,009
Mar 16, 7 AM $ 0.000173
-0.20%
$ 345,040 $ 29,985
Mar 16, 6 AM $ 0.000173
+0.19%
$ 345,980 $ 29,672
Mar 16, 5 AM $ 0.000173
-0.29%
$ 345,459 $ 29,580
Mar 16, 4 AM $ 0.000174
+1.82%
$ 347,419 $ 29,605