OneMillionDollars Historical Data

OMD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00015
+1.90%
$ 299,760 $ 57,824
Dec 6, 8 AM $ 0.000146
-0.20%
$ 292,640 $ 58,238
Dec 6, 7 AM $ 0.000146
-0.16%
$ 292,000 $ 58,523
Dec 6, 6 AM $ 0.000151
-0.62%
$ 301,820 $ 59,203
Dec 6, 5 AM $ 0.000154
+0.05%
$ 307,100 $ 59,068
Dec 6, 4 AM $ 0.000153
-0.15%
$ 306,940 $ 58,852
Dec 6, 3 AM $ 0.000154
+0.03%
$ 307,080 $ 58,929
Dec 6, 2 AM $ 0.000154
+0.27%
$ 307,840 $ 58,799
Dec 6, 1 AM $ 0.000155
+0.30%
$ 309,800 $ 58,378
Dec 6, 12 AM $ 0.000153
-0.59%
$ 306,460 $ 58,221
Dec 5, 11 PM $ 0.000153
+0.05%
$ 306,380 $ 58,123
Dec 5, 10 PM $ 0.000153
-0.12%
$ 306,060 $ 58,247
Dec 5, 9 PM $ 0.000154
-0.08%
$ 307,320 $ 57,741
Dec 5, 8 PM $ 0.000158
+2.72%
$ 316,400 $ 57,257
Dec 5, 7 PM $ 0.000159
+0.53%
$ 317,240 $ 57,354
Dec 5, 6 PM $ 0.000148
-19.97%
$ 296,100 $ 56,773
Dec 5, 4 PM $ 0.000161
+0.06%
$ 322,840 $ 56,267
Dec 5, 3 PM $ 0.000162
-2.00%
$ 323,040 $ 56,663
Dec 5, 2 PM $ 0.000165
+2.22%
$ 330,279 $ 57,036
Dec 5, 1 PM $ 0.000161
-0.67%
$ 322,780 $ 56,323
Dec 5, 12 PM $ 0.000161
-0.78%
$ 321,060 $ 55,695
Dec 5, 11 AM $ 0.000162
+0.17%
$ 324,260 $ 56,070
Dec 5, 10 AM $ 0.000161
-0.49%
$ 323,000 $ 56,153
Dec 5, 9 AM $ 0.000162
+0.63%
$ 324,596 $ 56,155
Dec 5, 8 AM $ 0.000161
-0.63%
$ 322,561 $ 55,874
Dec 5, 7 AM $ 0.000161
-1.08%
$ 321,926 $ 55,641
Dec 5, 6 AM $ 0.000163
+0.62%
$ 325,260 $ 55,208
Dec 5, 5 AM $ 0.000161
+0.19%
$ 322,748 $ 55,704
Dec 5, 4 AM $ 0.000162
+5.71%
$ 324,480 $ 55,410
Dec 5, 3 AM $ 0.000153
-0.93%
$ 306,280 $ 55,732
Dec 5, 2 AM $ 0.000154
-0.01%
$ 307,400 $ 55,775
Dec 5, 1 AM $ 0.000153
-0.12%
$ 306,060 $ 56,272
Dec 5, 12 AM $ 0.000155
+3.83%
$ 309,820 $ 56,816
Dec 4, 11 PM $ 0.000149
+0.05%
$ 297,960 $ 57,554
Dec 4, 10 PM $ 0.00015
+1.92%
$ 299,940 $ 57,457
Dec 4, 9 PM $ 0.000149
-0.26%
$ 297,380 $ 57,390
Dec 4, 8 PM $ 0.000154
+0.76%
$ 308,260 $ 57,765
Dec 4, 7 PM $ 0.000153
+4.10%
$ 299,779 $ 57,972
Dec 4, 6 PM $ 0.000147
-2.45%
$ 293,980 $ 57,462
Dec 4, 5 PM $ 0.000151
-0.41%
$ 302,740 $ 57,401
Dec 4, 4 PM $ 0.000147
-10.68%
$ 294,760 $ 57,472
Dec 4, 3 PM $ 0.000156
-0.98%
$ 312,800 $ 57,197
Dec 4, 2 PM $ 0.000155
+1.09%
$ 310,075 $ 56,191
Dec 4, 1 PM $ 0.000154
-0.14%
$ 307,320 $ 56,661
Dec 4, 12 PM $ 0.000154
+0.08%
$ 307,420 $ 57,161
Dec 4, 11 AM $ 0.000155
+0.45%
$ 309,800 $ 56,576
Dec 4, 10 AM $ 0.000155
+0.47%
$ 310,020 $ 56,395
Dec 4, 9 AM $ 0.000154
+0.57%
$ 308,180 $ 56,303
Dec 4, 8 AM $ 0.000152
-0.70%
$ 304,420 $ 56,364
Dec 4, 7 AM $ 0.000153
+0.00%
$ 306,400 $ 56,654