OneMillionDollars Historical Data

OMD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000153
+0.00%
$ 306,400 $ 56,654
Dec 4, 6 AM $ 0.000153
-0.31%
$ 305,940 $ 56,466
Dec 4, 5 AM $ 0.000154
+0.34%
$ 308,080 $ 56,660
Dec 4, 4 AM $ 0.000154
-0.17%
$ 308,960 $ 56,589
Dec 4, 3 AM $ 0.000154
-2.33%
$ 308,040 $ 56,647
Dec 4, 2 AM $ 0.000157
-0.98%
$ 314,480 $ 56,422
Dec 4, 1 AM $ 0.000157
+0.33%
$ 314,800 $ 56,547
Dec 4, 12 AM $ 0.000158
+1.10%
$ 316,800 $ 56,537
Dec 3, 11 PM $ 0.000158
-0.13%
$ 315,120 $ 55,707
Dec 3, 10 PM $ 0.000156
+11.58%
$ 312,645 $ 55,817
Dec 3, 9 PM $ 0.00014
+0.00%
$ 280,200 $ 128
Dec 3, 8 PM $ 0.00014
+0.00%
$ 280,200 $ 128
Dec 3, 7 PM $ 0.00014
+0.39%
$ 280,200 $ 128
Dec 3, 6 PM $ 0.00014
-1.49%
$ 279,103 $ 56,345
Dec 3, 5 PM $ 0.000141
-1.89%
$ 282,520 $ 56,530
Dec 3, 4 PM $ 0.000143
+0.15%
$ 285,480 $ 56,540
Dec 3, 3 PM $ 0.000143
-1.89%
$ 285,580 $ 56,554
Dec 3, 2 PM $ 0.000146
-0.21%
$ 291,080 $ 57,033
Dec 3, 1 PM $ 0.000145
-4.78%
$ 290,920 $ 56,967
Dec 3, 12 PM $ 0.000153
+1.44%
$ 305,260 $ 56,732
Dec 3, 11 AM $ 0.000154
+3.89%
$ 308,280 $ 57,398
Dec 3, 10 AM $ 0.000148
-0.30%
$ 295,400 $ 57,250
Dec 3, 8 AM $ 0.000156
+0.00%
$ 311,060 $ 56,388
Dec 3, 7 AM $ 0.000154
-0.53%
$ 307,480 $ 56,305
Dec 3, 6 AM $ 0.000155
-0.13%
$ 310,220 $ 56,474
Dec 3, 5 AM $ 0.000154
-0.54%
$ 308,000 $ 56,045
Dec 3, 4 AM $ 0.000155
+0.76%
$ 309,100 $ 56,524
Dec 3, 3 AM $ 0.000153
-0.09%
$ 307,400 $ 56,336
Dec 3, 2 AM $ 0.000154
-0.12%
$ 309,760 $ 56,715
Dec 3, 1 AM $ 0.000155
+0.54%
$ 309,480 $ 56,017
Dec 3, 12 AM $ 0.000154
-0.91%
$ 308,140 $ 55,483
Dec 2, 11 PM $ 0.000154
+0.65%
$ 309,000 $ 56,045
Dec 2, 10 PM $ 0.000155
+0.01%
$ 309,800 $ 55,983
Dec 2, 9 PM $ 0.000155
+0.15%
$ 307,000 $ 55,510
Dec 2, 8 PM $ 0.000154
+0.00%
$ 308,660 $ 55,338
Dec 2, 7 PM $ 0.000154
-0.87%
$ 308,655 $ 54,839
Dec 2, 6 PM $ 0.000156
-0.40%
$ 311,353 $ 54,168
Dec 2, 5 PM $ 0.000157
+0.66%
$ 313,764 $ 53,927
Dec 2, 4 PM $ 0.000157
+0.18%
$ 314,064 $ 53,795
Dec 2, 3 PM $ 0.000157
+0.09%
$ 313,504 $ 53,694
Dec 2, 2 PM $ 0.000156
-0.14%
$ 311,207 $ 53,470
Dec 2, 1 PM $ 0.000156
-1.32%
$ 311,400 $ 53,402
Dec 2, 12 PM $ 0.000159
+2.20%
$ 317,100 $ 53,438
Dec 2, 11 AM $ 0.000154
-0.45%
$ 307,200 $ 53,176
Dec 2, 10 AM $ 0.000158
+1.20%
$ 316,040 $ 53,233
Dec 2, 9 AM $ 0.000155
-0.42%
$ 310,360 $ 53,660
Dec 2, 8 AM $ 0.000156
+0.42%
$ 312,020 $ 53,578
Dec 2, 7 AM $ 0.000155
+1.87%
$ 310,720 $ 54,101
Dec 2, 6 AM $ 0.000153
-0.30%
$ 305,160 $ 53,805
Dec 2, 5 AM $ 0.000151
-0.66%
$ 301,640 $ 54,094