OneMillionDollars Historical Data

OMD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000174
+1.82%
$ 347,419 $ 29,605
Mar 16, 3 AM $ 0.000171
-1.69%
$ 341,440 $ 29,679
Mar 16, 2 AM $ 0.000173
-2.00%
$ 345,420 $ 29,511
Mar 16, 1 AM $ 0.000176
+1.03%
$ 352,060 $ 29,353
Mar 16, 12 AM $ 0.000173
+0.17%
$ 345,300 $ 28,761
Mar 15, 11 PM $ 0.00017
+0.85%
$ 340,500 $ 28,598
Mar 15, 10 PM $ 0.000168
-2.71%
$ 336,472 $ 28,436
Mar 15, 9 PM $ 0.000173
+0.78%
$ 345,160 $ 28,171
Mar 15, 8 PM $ 0.000172
+1.18%
$ 344,200 $ 28,124
Mar 15, 7 PM $ 0.00017
+2.53%
$ 340,200 $ 27,697
Mar 15, 6 PM $ 0.000163
-0.48%
$ 326,200 $ 27,595
Mar 15, 5 PM $ 0.000164
+0.61%
$ 328,460 $ 27,525
Mar 15, 4 PM $ 0.000163
-2.86%
$ 327,000 $ 27,537
Mar 15, 3 PM $ 0.000166
-0.75%
$ 332,380 $ 27,322
Mar 15, 2 PM $ 0.000172
+2.09%
$ 343,080 $ 27,245
Mar 15, 1 PM $ 0.000167
-0.11%
$ 334,940 $ 27,683
Mar 15, 12 PM $ 0.000168
-1.35%
$ 335,580 $ 27,595
Mar 15, 11 AM $ 0.00017
-0.36%
$ 340,160 $ 27,595
Mar 15, 10 AM $ 0.00017
+1.54%
$ 339,400 $ 27,867
Mar 15, 9 AM $ 0.000168
-0.85%
$ 335,600 $ 27,981
Mar 15, 8 AM $ 0.000169
+1.55%
$ 338,480 $ 27,985
Mar 15, 7 AM $ 0.000167
+1.63%
$ 333,320 $ 28,188
Mar 15, 6 AM $ 0.000164
+0.14%
$ 328,700 $ 28,492
Mar 15, 5 AM $ 0.000165
-1.42%
$ 329,300 $ 28,595
Mar 15, 4 AM $ 0.000167
+1.03%
$ 334,040 $ 28,785
Mar 15, 3 AM $ 0.000166
+0.74%
$ 332,120 $ 28,999
Mar 15, 2 AM $ 0.000164
+0.48%
$ 327,540 $ 29,021
Mar 15, 1 AM $ 0.000163
-0.46%
$ 325,980 $ 28,845
Mar 15, 12 AM $ 0.000164
-2.77%
$ 328,240 $ 29,330
Mar 14, 11 PM $ 0.000166
-2.84%
$ 332,520 $ 29,160
Mar 14, 10 PM $ 0.000171
-0.81%
$ 342,240 $ 29,096
Mar 14, 9 PM $ 0.000172
+0.73%
$ 344,700 $ 29,232
Mar 14, 8 PM $ 0.000168
-0.40%
$ 335,840 $ 29,149
Mar 14, 7 PM $ 0.000169
+0.45%
$ 337,740 $ 29,583
Mar 14, 6 PM $ 0.000169
+0.52%
$ 338,940 $ 29,744
Mar 14, 5 PM $ 0.000168
+0.05%
$ 335,160 $ 29,710
Mar 14, 4 PM $ 0.000164
-0.81%
$ 327,338 $ 29,789
Mar 14, 3 PM $ 0.000165
-0.31%
$ 329,260 $ 30,012
Mar 14, 2 PM $ 0.000166
-0.44%
$ 332,880 $ 29,887
Mar 14, 1 PM $ 0.000174
+1.36%
$ 347,880 $ 29,653
Mar 14, 12 PM $ 0.000172
+0.71%
$ 344,100 $ 29,301
Mar 14, 11 AM $ 0.00017
-1.40%
$ 340,220 $ 29,356
Mar 14, 10 AM $ 0.000174
+4.76%
$ 348,300 $ 29,256
Mar 14, 9 AM $ 0.000167
-1.99%
$ 334,900 $ 28,942
Mar 14, 8 AM $ 0.000171
+0.22%
$ 341,120 $ 29,258
Mar 14, 7 AM $ 0.00017
-0.51%
$ 340,300 $ 29,543
Mar 14, 6 AM $ 0.00017
-0.21%
$ 340,620 $ 29,225
Mar 14, 5 AM $ 0.00017
-0.05%
$ 340,580 $ 29,208
Mar 14, 4 AM $ 0.00017
+1.54%
$ 339,140 $ 29,072
Mar 14, 3 AM $ 0.000165
-0.38%
$ 330,980 $ 28,962