OneMillionDollars Historical Data

OMD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000165
-0.45%
$ 330,320 $ 28,814
Mar 14, 1 AM $ 0.000165
-0.39%
$ 329,940 $ 28,792
Mar 14, 12 AM $ 0.000164
-1.11%
$ 328,320 $ 29,019
Mar 13, 11 PM $ 0.000165
-5.44%
$ 330,300 $ 29,521
Mar 13, 10 PM $ 0.000173
+0.77%
$ 346,540 $ 29,458
Mar 13, 9 PM $ 0.000171
+0.72%
$ 342,840 $ 29,580
Mar 13, 8 PM $ 0.000169
-0.76%
$ 337,860 $ 29,516
Mar 13, 7 PM $ 0.000172
-2.54%
$ 343,420 $ 29,410
Mar 13, 6 PM $ 0.000176
+1.39%
$ 351,253 $ 29,259
Mar 13, 5 PM $ 0.000173
+1.26%
$ 346,743 $ 29,127
Mar 13, 4 PM $ 0.000171
-0.22%
$ 342,035 $ 28,886
Mar 13, 3 PM $ 0.000171
+1.82%
$ 342,740 $ 28,752
Mar 13, 2 PM $ 0.000168
+2.29%
$ 335,100 $ 29,113
Mar 13, 1 PM $ 0.000164
-0.23%
$ 327,860 $ 28,860
Mar 13, 12 PM $ 0.000165
-2.50%
$ 330,239 $ 29,191
Mar 13, 11 AM $ 0.000169
-1.65%
$ 337,800 $ 29,137
Mar 13, 10 AM $ 0.000175
-0.76%
$ 349,040 $ 29,075
Mar 13, 9 AM $ 0.000171
-0.30%
$ 342,320 $ 29,193
Mar 13, 8 AM $ 0.000168
+0.21%
$ 336,400 $ 28,694
Mar 13, 7 AM $ 0.000167
+2.17%
$ 334,660 $ 28,526
Mar 13, 6 AM $ 0.000166
-1.77%
$ 331,100 $ 28,492
Mar 13, 5 AM $ 0.000168
-0.33%
$ 336,640 $ 28,695
Mar 13, 4 AM $ 0.000168
-0.24%
$ 336,460 $ 28,606
Mar 13, 3 AM $ 0.000169
-1.19%
$ 337,920 $ 28,522
Mar 13, 2 AM $ 0.000171
+0.44%
$ 342,800 $ 28,923
Mar 13, 1 AM $ 0.000171
+0.99%
$ 342,825 $ 28,960
Mar 13, 12 AM $ 0.000171
-1.74%
$ 342,680 $ 28,600
Mar 12, 11 PM $ 0.000173
-0.74%
$ 346,940 $ 28,520
Mar 12, 10 PM $ 0.000174
+0.13%
$ 347,600 $ 28,596
Mar 12, 9 PM $ 0.000173
-1.20%
$ 346,600 $ 28,626
Mar 12, 8 PM $ 0.000173
+1.72%
$ 346,120 $ 28,510
Mar 12, 7 PM $ 0.000171
-0.20%
$ 341,060 $ 28,317
Mar 12, 6 PM $ 0.00017
+2.54%
$ 339,680 $ 28,571
Mar 12, 5 PM $ 0.000168
-0.24%
$ 335,320 $ 28,641
Mar 12, 4 PM $ 0.000168
-1.27%
$ 336,340 $ 28,567
Mar 12, 3 PM $ 0.00017
-0.09%
$ 340,420 $ 28,523
Mar 12, 2 PM $ 0.00017
-0.02%
$ 339,620 $ 28,212
Mar 12, 1 PM $ 0.000172
-0.27%
$ 345,000 $ 28,260
Mar 12, 12 PM $ 0.000172
+0.18%
$ 344,180 $ 28,206
Mar 12, 11 AM $ 0.000172
-1.28%
$ 344,220 $ 28,151
Mar 12, 10 AM $ 0.000166
+0.73%
$ 332,060 $ 28,527
Mar 12, 9 AM $ 0.00017
+0.35%
$ 340,140 $ 28,040
Mar 12, 8 AM $ 0.000174
+0.00%
$ 348,600 $ 28,083
Mar 12, 7 AM $ 0.000174
-2.03%
$ 348,680 $ 28,178
Mar 12, 6 AM $ 0.000174
-0.79%
$ 347,800 $ 28,447
Mar 12, 5 AM $ 0.000175
+0.06%
$ 350,500 $ 28,461
Mar 12, 4 AM $ 0.000174
-0.15%
$ 348,500 $ 28,452
Mar 11, 10 PM $ 0.000164
+0.00%
$ 329,000 $ 28,297
Mar 11, 9 PM $ 0.000167
+1.53%
$ 333,860 $ 28,232
Mar 11, 8 PM $ 0.000168
+2.42%
$ 335,760 $ 28,324