OneMillionDollars Historical Data

OMD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000151
-0.66%
$ 301,640 $ 54,094
Dec 2, 4 AM $ 0.000151
-0.03%
$ 302,640 $ 53,754
Dec 2, 3 AM $ 0.00015
-1.19%
$ 299,600 $ 53,933
Dec 2, 2 AM $ 0.00015
-0.60%
$ 299,616 $ 54,030
Dec 2, 1 AM $ 0.00015
-0.65%
$ 299,577 $ 54,624
Dec 2, 12 AM $ 0.00015
-0.65%
$ 300,114 $ 54,801
Dec 1, 11 PM $ 0.000151
+0.20%
$ 302,065 $ 54,557
Dec 1, 10 PM $ 0.000151
-0.59%
$ 301,468 $ 54,573
Dec 1, 9 PM $ 0.000152
+0.55%
$ 303,243 $ 54,152
Dec 1, 8 PM $ 0.000151
-0.05%
$ 302,486 $ 54,405
Dec 1, 7 PM $ 0.000152
+1.33%
$ 303,323 $ 54,390
Dec 1, 6 PM $ 0.00015
-0.89%
$ 299,120 $ 54,803
Dec 1, 5 PM $ 0.000151
+0.08%
$ 302,520 $ 54,739
Dec 1, 4 PM $ 0.00015
-0.14%
$ 299,240 $ 54,773
Dec 1, 3 PM $ 0.00015
-1.29%
$ 299,180 $ 54,996
Dec 1, 2 PM $ 0.000152
+0.41%
$ 303,640 $ 55,413
Dec 1, 1 PM $ 0.000151
-0.09%
$ 302,380 $ 55,653
Dec 1, 12 PM $ 0.00015
+0.07%
$ 300,000 $ 55,423
Dec 1, 11 AM $ 0.000151
-0.10%
$ 303,000 $ 55,219
Dec 1, 10 AM $ 0.000151
-0.05%
$ 302,480 $ 55,735
Dec 1, 9 AM $ 0.000151
-0.75%
$ 301,360 $ 55,564
Dec 1, 8 AM $ 0.000151
+0.53%
$ 301,140 $ 54,730
Dec 1, 7 AM $ 0.00015
-1.75%
$ 300,640 $ 54,909
Dec 1, 6 AM $ 0.000153
+0.58%
$ 305,560 $ 55,322
Dec 1, 5 AM $ 0.000151
-0.75%
$ 302,900 $ 55,539
Dec 1, 4 AM $ 0.000152
-0.93%
$ 303,620 $ 56,025
Dec 1, 3 AM $ 0.000152
-0.22%
$ 303,840 $ 55,619
Dec 1, 2 AM $ 0.000152
-0.58%
$ 304,200 $ 55,935
Dec 1, 1 AM $ 0.000152
+0.42%
$ 304,860 $ 55,547
Dec 1, 12 AM $ 0.000152
-0.91%
$ 304,180 $ 55,704
Nov 30, 11 PM $ 0.000152
-0.93%
$ 303,420 $ 55,725
Nov 30, 10 PM $ 0.000153
-0.13%
$ 306,560 $ 56,181
Nov 30, 9 PM $ 0.000153
+0.01%
$ 306,920 $ 56,318
Nov 30, 8 PM $ 0.000153
+0.37%
$ 306,320 $ 56,453
Nov 30, 7 PM $ 0.000154
-0.06%
$ 307,040 $ 56,895
Nov 30, 6 PM $ 0.000154
+0.53%
$ 307,300 $ 56,982
Nov 30, 5 PM $ 0.000154
-1.06%
$ 307,100 $ 57,032
Nov 30, 4 PM $ 0.000155
-0.80%
$ 310,720 $ 57,273
Nov 30, 3 PM $ 0.000155
-0.26%
$ 309,800 $ 56,683
Nov 30, 2 PM $ 0.000155
-0.74%
$ 309,720 $ 56,681
Nov 30, 1 PM $ 0.000155
+2.81%
$ 310,980 $ 57,190
Nov 30, 12 PM $ 0.000153
-2.42%
$ 306,860 $ 57,492
Nov 30, 11 AM $ 0.000153
+0.00%
$ 305,920 $ 57,319
Nov 30, 10 AM $ 0.000153
+2.59%
$ 306,000 $ 57,276
Nov 30, 9 AM $ 0.000149
+0.00%
$ 298,000 $ 57,339
Nov 30, 8 AM $ 0.000151
+0.00%
$ 302,000 $ 57,599
Nov 30, 7 AM $ 0.000151
-1.31%
$ 302,000 $ 58,069
Nov 30, 6 AM $ 0.000153
-1.27%
$ 306,000 $ 58,024
Nov 30, 5 AM $ 0.000155
-1.15%
$ 310,000 $ 57,580
Nov 30, 4 AM $ 0.000157
+0.84%
$ 313,600 $ 56,814