OneMillionDollars Historical Data

OMD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000155
+0.91%
$ 311,000 $ 56,634
Nov 30, 2 AM $ 0.000154
-0.71%
$ 310,400 $ 56,670
Nov 30, 1 AM $ 0.000155
-0.66%
$ 310,400 $ 56,424
Nov 30, 12 AM $ 0.000156
-0.69%
$ 312,460 $ 56,571
Nov 29, 11 PM $ 0.000157
+2.35%
$ 314,620 $ 56,699
Nov 29, 10 PM $ 0.000154
-0.39%
$ 307,400 $ 56,414
Nov 29, 9 PM $ 0.000154
-1.41%
$ 308,600 $ 56,536
Nov 29, 8 PM $ 0.000156
-0.13%
$ 313,000 $ 56,726
Nov 29, 7 PM $ 0.000157
+2.65%
$ 314,240 $ 55,963
Nov 29, 6 PM $ 0.000152
-0.65%
$ 303,377 $ 56,128
Nov 29, 5 PM $ 0.000152
+0.19%
$ 304,357 $ 56,629
Nov 29, 4 PM $ 0.000153
+0.99%
$ 306,537 $ 56,325
Nov 29, 3 PM $ 0.000152
-3.35%
$ 304,917 $ 56,889
Nov 29, 2 PM $ 0.000162
+1.82%
$ 324,640 $ 56,321
Nov 29, 1 PM $ 0.000162
+1.00%
$ 323,940 $ 56,085
Nov 29, 12 PM $ 0.000161
+1.45%
$ 321,600 $ 56,080
Nov 29, 11 AM $ 0.000158
+0.82%
$ 316,040 $ 55,977
Nov 29, 10 AM $ 0.000153
-0.22%
$ 306,697 $ 56,063
Nov 29, 9 AM $ 0.000158
+0.06%
$ 316,360 $ 55,864
Nov 29, 8 AM $ 0.000157
+3.50%
$ 313,295 $ 55,892
Nov 29, 7 AM $ 0.000151
+0.07%
$ 300,398 $ 56,038
Nov 29, 6 AM $ 0.000155
-0.32%
$ 309,420 $ 55,661
Nov 29, 5 AM $ 0.000151
+0.52%
$ 302,518 $ 56,082
Nov 29, 4 AM $ 0.000151
+0.65%
$ 302,858 $ 56,282
Nov 29, 3 AM $ 0.000151
+1.56%
$ 302,938 $ 56,544
Nov 29, 2 AM $ 0.000151
-3.06%
$ 301,858 $ 56,667
Nov 29, 1 AM $ 0.000155
+1.43%
$ 309,640 $ 57,265
Nov 29, 12 AM $ 0.000153
+1.73%
$ 305,277 $ 57,139
Nov 28, 11 PM $ 0.000151
-0.67%
$ 301,938 $ 56,650
Nov 28, 10 PM $ 0.000152
+1.33%
$ 304,177 $ 56,724
Nov 28, 9 PM $ 0.00015
+1.12%
$ 299,657 $ 56,191
Nov 28, 8 PM $ 0.000148
-2.53%
$ 296,398 $ 55,722
Nov 28, 7 PM $ 0.000156
-0.13%
$ 312,460 $ 56,217
Nov 28, 6 PM $ 0.000161
+0.04%
$ 322,120 $ 55,612
Nov 28, 5 PM $ 0.000157
-0.26%
$ 314,240 $ 55,062
Nov 28, 4 PM $ 0.000157
+0.72%
$ 314,460 $ 55,006
Nov 28, 3 PM $ 0.000154
+2.20%
$ 308,160 $ 55,227
Nov 28, 2 PM $ 0.000157
+0.09%
$ 313,580 $ 55,088
Nov 28, 1 PM $ 0.000154
+0.22%
$ 308,850 $ 54,472
Nov 28, 12 PM $ 0.000156
+0.22%
$ 312,080 $ 52,586
Nov 28, 11 AM $ 0.000156
-0.11%
$ 311,402 $ 52,738
Nov 28, 10 AM $ 0.000155
-1.24%
$ 309,060 $ 52,667
Nov 28, 9 AM $ 0.000154
-0.07%
$ 307,880 $ 52,948
Nov 28, 8 AM $ 0.000153
-1.36%
$ 306,360 $ 53,007
Nov 28, 7 AM $ 0.000156
-0.43%
$ 312,580 $ 53,078
Nov 28, 6 AM $ 0.000155
-0.40%
$ 309,544 $ 53,190
Nov 28, 5 AM $ 0.000156
-0.61%
$ 311,340 $ 53,503
Nov 28, 4 AM $ 0.000156
+1.03%
$ 312,300 $ 53,510
Nov 28, 3 AM $ 0.000155
+0.64%
$ 309,540 $ 53,689
Nov 28, 2 AM $ 0.000155
+0.64%
$ 310,523 $ 53,200