OneMillionDollars Historical Data

OMD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000168
+2.42%
$ 335,760 $ 28,324
Mar 11, 7 PM $ 0.000165
+0.16%
$ 329,120 $ 28,283
Mar 11, 6 PM $ 0.000164
-2.13%
$ 328,600 $ 28,309
Mar 11, 5 PM $ 0.000167
-0.86%
$ 333,200 $ 28,432
Mar 11, 4 PM $ 0.000167
-0.38%
$ 333,840 $ 28,436
Mar 11, 3 PM $ 0.000168
-0.21%
$ 335,680 $ 28,441
Mar 11, 2 PM $ 0.000168
+0.08%
$ 336,600 $ 28,379
Mar 11, 1 PM $ 0.000164
-0.12%
$ 327,040 $ 28,702
Mar 11, 12 PM $ 0.000163
-0.16%
$ 326,840 $ 28,566
Mar 11, 11 AM $ 0.000172
+0.00%
$ 343,080 $ 28,459
Mar 11, 9 AM $ 0.00017
+1.29%
$ 341,000 $ 27,780
Mar 11, 8 AM $ 0.00017
-0.32%
$ 340,360 $ 28,035
Mar 11, 7 AM $ 0.000173
-0.28%
$ 345,500 $ 27,605
Mar 11, 6 AM $ 0.00017
-0.06%
$ 340,460 $ 27,873
Mar 11, 5 AM $ 0.000167
+0.09%
$ 333,337 $ 27,891
Mar 11, 4 AM $ 0.000165
-2.32%
$ 330,478 $ 28,307
Mar 11, 3 AM $ 0.000169
+2.44%
$ 338,100 $ 28,600
Mar 11, 2 AM $ 0.000165
-0.11%
$ 330,556 $ 28,503
Mar 11, 1 AM $ 0.000166
+0.02%
$ 332,935 $ 28,272
Mar 11, 12 AM $ 0.000166
+0.15%
$ 331,195 $ 28,369
Mar 10, 11 PM $ 0.000165
+0.84%
$ 330,078 $ 28,145
Mar 10, 10 PM $ 0.000164
+0.40%
$ 328,218 $ 28,118
Mar 10, 9 PM $ 0.000164
-3.49%
$ 327,900 $ 28,420
Mar 10, 8 PM $ 0.000169
-0.67%
$ 338,420 $ 28,540
Mar 10, 7 PM $ 0.000178
-0.91%
$ 356,840 $ 28,865
Mar 10, 6 PM $ 0.00018
-0.63%
$ 360,760 $ 28,598
Mar 10, 5 PM $ 0.00018
+1.84%
$ 359,420 $ 28,531
Mar 10, 4 PM $ 0.000177
-0.36%
$ 353,300 $ 28,766
Mar 10, 3 PM $ 0.000177
-0.29%
$ 353,340 $ 28,938
Mar 10, 2 PM $ 0.000177
+0.97%
$ 354,360 $ 29,146
Mar 10, 1 PM $ 0.000175
+0.23%
$ 350,799 $ 29,231
Mar 10, 12 PM $ 0.000176
-1.07%
$ 351,800 $ 29,346
Mar 10, 11 AM $ 0.000179
+0.72%
$ 358,360 $ 29,633
Mar 10, 9 AM $ 0.000177
-0.26%
$ 353,940 $ 30,410
Mar 10, 8 AM $ 0.000179
-0.51%
$ 358,560 $ 30,561
Mar 10, 7 AM $ 0.000181
+0.22%
$ 362,740 $ 30,806
Mar 10, 6 AM $ 0.00018
+1.69%
$ 360,680 $ 30,474
Mar 10, 5 AM $ 0.000173
-0.51%
$ 345,580 $ 30,428
Mar 10, 4 AM $ 0.000173
-1.63%
$ 345,480 $ 30,288
Mar 10, 3 AM $ 0.000175
-3.18%
$ 349,820 $ 29,984
Mar 10, 2 AM $ 0.00018
+6.79%
$ 360,937 $ 30,599
Mar 10, 1 AM $ 0.000167
+0.00%
$ 335,000 $ 30,495
Mar 10, 12 AM $ 0.000166
+2.69%
$ 332,800 $ 30,522
Mar 9, 11 PM $ 0.000161
-3.78%
$ 321,980 $ 30,389
Mar 9, 10 PM $ 0.000167
-1.91%
$ 334,117 $ 30,253
Mar 9, 9 PM $ 0.00017
-0.99%
$ 340,412 $ 29,895
Mar 9, 8 PM $ 0.000171
-1.63%
$ 342,900 $ 29,403
Mar 9, 7 PM $ 0.000172
+0.28%
$ 344,568 $ 29,298
Mar 9, 6 PM $ 0.000172
-2.07%
$ 343,480 $ 29,751
Mar 9, 5 PM $ 0.000174
-2.28%
$ 348,160 $ 29,770