OneMillionDollars Historical Data

OMD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000155
+0.64%
$ 310,523 $ 53,200
Nov 28, 1 AM $ 0.000155
-0.46%
$ 310,560 $ 53,400
Nov 28, 12 AM $ 0.000156
+1.61%
$ 312,020 $ 53,784
Nov 27, 11 PM $ 0.000156
-0.75%
$ 311,180 $ 54,395
Nov 27, 10 PM $ 0.000157
+1.24%
$ 313,780 $ 54,812
Nov 27, 9 PM $ 0.000156
+0.21%
$ 311,040 $ 55,350
Nov 27, 8 PM $ 0.000154
-1.07%
$ 307,870 $ 56,217
Nov 27, 7 PM $ 0.000154
-0.88%
$ 307,800 $ 56,227
Nov 27, 6 PM $ 0.000155
+0.08%
$ 310,640 $ 56,777
Nov 27, 5 PM $ 0.000156
-1.50%
$ 312,600 $ 57,211
Nov 27, 4 PM $ 0.000159
+0.73%
$ 318,020 $ 57,210
Nov 27, 3 PM $ 0.000158
-3.74%
$ 315,720 $ 56,529
Nov 27, 2 PM $ 0.000162
-1.19%
$ 324,080 $ 57,196
Nov 27, 1 PM $ 0.000164
+2.10%
$ 327,980 $ 57,843
Nov 27, 12 PM $ 0.000161
-2.74%
$ 321,760 $ 59,594
Nov 27, 11 AM $ 0.000166
+0.79%
$ 331,080 $ 59,270
Nov 27, 10 AM $ 0.000159
-0.25%
$ 318,440 $ 59,686
Nov 27, 9 AM $ 0.000162
-2.15%
$ 324,800 $ 59,688
Nov 27, 8 AM $ 0.000169
+1.02%
$ 337,760 $ 59,788
Nov 27, 7 AM $ 0.00017
+0.51%
$ 340,540 $ 59,759
Nov 27, 6 AM $ 0.000168
+0.67%
$ 335,360 $ 59,457
Nov 27, 5 AM $ 0.00017
+0.19%
$ 339,660 $ 59,147
Nov 27, 4 AM $ 0.000167
+0.04%
$ 334,380 $ 59,476
Nov 27, 3 AM $ 0.000167
-1.45%
$ 333,060 $ 59,545
Nov 27, 2 AM $ 0.000169
+0.99%
$ 337,960 $ 60,540
Nov 27, 1 AM $ 0.000167
-1.20%
$ 333,360 $ 59,691
Nov 27, 12 AM $ 0.000169
-0.56%
$ 338,400 $ 59,284
Nov 26, 11 PM $ 0.000168
-0.61%
$ 336,520 $ 59,452
Nov 26, 10 PM $ 0.000169
-0.46%
$ 338,200 $ 59,125
Nov 26, 9 PM $ 0.000168
-1.24%
$ 336,700 $ 58,558
Nov 26, 8 PM $ 0.000172
+0.49%
$ 343,400 $ 58,342
Nov 26, 7 PM $ 0.000171
+0.50%
$ 341,580 $ 58,385
Nov 26, 6 PM $ 0.00017
+6.00%
$ 339,360 $ 58,269
Nov 26, 5 PM $ 0.000163
+2.17%
$ 325,260 $ 58,027
Nov 26, 4 PM $ 0.000162
+1.10%
$ 324,140 $ 58,684
Nov 26, 3 PM $ 0.000159
-0.82%
$ 318,860 $ 58,745
Nov 26, 2 PM $ 0.000161
-2.59%
$ 321,640 $ 58,827
Nov 26, 1 PM $ 0.000164
+3.27%
$ 328,840 $ 58,951
Nov 26, 12 PM $ 0.000162
+0.17%
$ 323,740 $ 58,889
Nov 26, 11 AM $ 0.000161
+0.31%
$ 322,180 $ 59,212
Nov 26, 10 AM $ 0.00016
+4.44%
$ 320,980 $ 58,749
Nov 26, 9 AM $ 0.000156
-3.49%
$ 312,700 $ 58,720
Nov 26, 8 AM $ 0.000162
-0.15%
$ 324,060 $ 58,933
Nov 26, 7 AM $ 0.000162
-0.21%
$ 324,060 $ 59,012
Nov 26, 6 AM $ 0.000168
-0.17%
$ 336,000 $ 59,222
Nov 26, 5 AM $ 0.000166
-0.60%
$ 331,800 $ 59,717
Nov 26, 4 AM $ 0.000167
+1.08%
$ 334,380 $ 60,443
Nov 26, 3 AM $ 0.000168
+1.28%
$ 336,000 $ 60,507
Nov 26, 2 AM $ 0.000166
-1.04%
$ 332,080 $ 60,726
Nov 26, 1 AM $ 0.000165
-1.20%
$ 330,296 $ 61,012