OneMillionDollars Historical Data

OMD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000165
-1.20%
$ 330,296 $ 61,012
Nov 26, 12 AM $ 0.000168
-0.01%
$ 336,194 $ 61,865
Nov 25, 11 PM $ 0.000168
+1.38%
$ 335,374 $ 62,555
Nov 25, 10 PM $ 0.000168
+0.84%
$ 335,674 $ 63,344
Nov 25, 9 PM $ 0.000167
-0.34%
$ 334,847 $ 64,196
Nov 25, 8 PM $ 0.000166
+1.30%
$ 332,330 $ 64,632
Nov 25, 7 PM $ 0.000164
+0.08%
$ 327,155 $ 65,474
Nov 25, 6 PM $ 0.000163
+0.72%
$ 326,164 $ 66,261
Nov 25, 5 PM $ 0.000162
-0.17%
$ 323,844 $ 66,781
Nov 25, 4 PM $ 0.000163
+0.04%
$ 325,927 $ 67,411
Nov 25, 3 PM $ 0.000163
-0.94%
$ 325,749 $ 68,209
Nov 25, 2 PM $ 0.000162
-1.33%
$ 324,341 $ 68,924
Nov 25, 1 PM $ 0.000164
+1.28%
$ 328,189 $ 68,961
Nov 25, 12 PM $ 0.000163
+0.43%
$ 325,829 $ 69,314
Nov 25, 11 AM $ 0.000173
+2.04%
$ 345,680 $ 70,033
Nov 25, 10 AM $ 0.000172
+0.96%
$ 344,940 $ 70,185
Nov 25, 9 AM $ 0.000169
-1.77%
$ 338,747 $ 71,331
Nov 25, 3 AM $ 0.000196
+1.41%
$ 392,460 $ 72,298
Nov 25, 2 AM $ 0.000196
+0.29%
$ 391,020 $ 71,708
Nov 25, 1 AM $ 0.000194
+0.36%
$ 387,180 $ 71,759
Nov 25, 12 AM $ 0.000193
-0.22%
$ 386,100 $ 72,377
Nov 24, 11 PM $ 0.000193
-1.09%
$ 386,680 $ 72,253
Nov 24, 10 PM $ 0.000193
-0.72%
$ 385,940 $ 71,980
Nov 24, 9 PM $ 0.000195
+0.93%
$ 390,620 $ 72,534
Nov 24, 8 PM $ 0.000196
+1.88%
$ 392,400 $ 72,836
Nov 24, 7 PM $ 0.000194
-0.38%
$ 388,620 $ 72,867
Nov 24, 6 PM $ 0.000196
+0.86%
$ 392,060 $ 73,089
Nov 24, 5 PM $ 0.000193
-1.61%
$ 385,340 $ 73,368
Nov 24, 4 PM $ 0.000196
+0.02%
$ 385,880 $ 72,653
Nov 24, 3 PM $ 0.000196
+1.24%
$ 391,580 $ 72,855
Nov 24, 2 PM $ 0.000193
+0.32%
$ 386,780 $ 72,743
Nov 24, 1 PM $ 0.000193
-0.02%
$ 385,540 $ 72,914
Nov 24, 12 PM $ 0.000196
+0.02%
$ 391,500 $ 73,081
Nov 24, 11 AM $ 0.000197
+0.43%
$ 394,560 $ 73,595
Nov 24, 10 AM $ 0.000196
-1.78%
$ 392,880 $ 72,856
Nov 24, 9 AM $ 0.0002
-0.27%
$ 400,000 $ 1
Nov 24, 8 AM $ 0.000201
+1.60%
$ 401,080 $ 74,116
Nov 24, 7 AM $ 0.000196
-0.47%
$ 391,840 $ 74,702
Nov 24, 6 AM $ 0.000198
+0.08%
$ 395,280 $ 74,496
Nov 24, 5 AM $ 0.000198
+0.39%
$ 395,760 $ 74,016
Nov 24, 4 AM $ 0.000197
+0.84%
$ 394,240 $ 73,985
Nov 24, 3 AM $ 0.000195
-0.48%
$ 390,940 $ 74,390
Nov 24, 2 AM $ 0.000196
+0.24%
$ 392,820 $ 74,443
Nov 24, 1 AM $ 0.000196
-0.08%
$ 391,860 $ 74,282
Nov 24, 12 AM $ 0.000196
+0.20%
$ 392,000 $ 73,751
Nov 23, 11 PM $ 0.000196
+1.40%
$ 391,960 $ 73,403
Nov 23, 10 PM $ 0.000193
-1.90%
$ 386,560 $ 74,126
Nov 23, 9 PM $ 0.000197
-2.20%
$ 394,060 $ 73,471
Nov 23, 8 PM $ 0.000201
+0.07%
$ 402,940 $ 73,182
Nov 23, 7 PM $ 0.000201
-1.05%
$ 402,640 $ 72,650