OneMillionDollars Historical Data

OMD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000201
-1.05%
$ 402,640 $ 72,650
Nov 23, 6 PM $ 0.000203
-0.30%
$ 406,920 $ 72,663
Nov 23, 5 PM $ 0.000202
+0.07%
$ 404,420 $ 73,105
Nov 23, 4 PM $ 0.000202
+0.18%
$ 404,139 $ 73,259
Nov 23, 3 PM $ 0.000202
-0.56%
$ 403,399 $ 73,283
Nov 23, 2 PM $ 0.000203
-0.20%
$ 405,678 $ 73,084
Nov 23, 1 PM $ 0.000203
-0.34%
$ 406,477 $ 72,756
Nov 23, 12 PM $ 0.000202
+0.47%
$ 403,918 $ 72,893
Nov 23, 11 AM $ 0.000203
+1.60%
$ 405,038 $ 72,620
Nov 23, 10 AM $ 0.000199
-2.14%
$ 398,661 $ 73,467
Nov 23, 9 AM $ 0.000204
+2.60%
$ 407,397 $ 72,886
Nov 23, 8 AM $ 0.000199
+1.81%
$ 397,061 $ 72,871
Nov 23, 7 AM $ 0.000195
-2.84%
$ 390,004 $ 73,042
Nov 23, 6 AM $ 0.000201
-1.13%
$ 401,399 $ 73,098
Nov 23, 5 AM $ 0.000194
+0.00%
$ 387,405 $ 73,418
Nov 23, 4 AM $ 0.000194
+0.02%
$ 387,405 $ 73,380
Nov 23, 3 AM $ 0.000194
-0.68%
$ 387,345 $ 73,312
Nov 23, 2 AM $ 0.000195
-3.40%
$ 390,004 $ 74,104
Nov 23, 1 AM $ 0.000202
+4.06%
$ 403,739 $ 74,855
Nov 23, 12 AM $ 0.000194
+0.17%
$ 388,005 $ 74,668
Nov 22, 11 PM $ 0.000194
-0.71%
$ 387,225 $ 75,079
Nov 22, 10 PM $ 0.000195
+0.00%
$ 390,004 $ 74,647
Nov 22, 9 PM $ 0.000195
+0.66%
$ 390,004 $ 75,474
Nov 22, 8 PM $ 0.000194
-3.11%
$ 387,445 $ 76,395
Nov 22, 7 PM $ 0.0002
+0.01%
$ 399,900 $ 77,065
Nov 22, 6 PM $ 0.000199
+1.48%
$ 398,720 $ 76,523
Nov 22, 5 PM $ 0.000197
-1.72%
$ 393,120 $ 75,835
Nov 22, 4 PM $ 0.0002
+0.00%
$ 400,000 $ 15
Nov 22, 3 PM $ 0.00021
+2.01%
$ 420,000 $ 15
Nov 22, 2 PM $ 0.000208
+0.11%
$ 415,480 $ 77,888
Nov 22, 1 PM $ 0.000206
-0.68%
$ 412,760 $ 78,975
Nov 22, 12 PM $ 0.000207
-0.49%
$ 413,840 $ 79,200
Nov 22, 11 AM $ 0.000208
-0.75%
$ 415,540 $ 79,700
Nov 22, 10 AM $ 0.000209
-0.33%
$ 419,663 $ 79,545
Nov 22, 9 AM $ 0.00021
+0.46%
$ 420,080 $ 79,412
Nov 22, 8 AM $ 0.000209
+0.03%
$ 418,163 $ 80,906
Nov 22, 7 AM $ 0.000209
-0.03%
$ 418,023 $ 81,234
Nov 22, 6 AM $ 0.000209
+0.00%
$ 418,160 $ 81,681
Nov 22, 5 AM $ 0.000209
-0.43%
$ 418,203 $ 81,552
Nov 22, 4 AM $ 0.00021
-0.02%
$ 420,023 $ 81,835
Nov 22, 3 AM $ 0.00021
+0.01%
$ 420,103 $ 81,953
Nov 22, 2 AM $ 0.00021
+0.00%
$ 420,063 $ 81,872
Nov 22, 1 AM $ 0.00021
-0.73%
$ 420,083 $ 80,796
Nov 22, 12 AM $ 0.000211
+0.68%
$ 422,062 $ 81,793
Nov 21, 11 PM $ 0.000205
-1.04%
$ 409,864 $ 81,837
Nov 21, 10 PM $ 0.000206
+0.76%
$ 410,604 $ 82,666
Nov 21, 9 PM $ 0.000204
+0.89%
$ 407,960 $ 82,643
Nov 21, 8 PM $ 0.000202
-0.43%
$ 402,725 $ 83,768
Nov 21, 7 PM $ 0.000204
-0.01%
$ 404,720 $ 83,803
Nov 21, 6 PM $ 0.0002
-0.56%
$ 400,740 $ 84,956