OneMillionDollars Historical Data

OMD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0002
-0.56%
$ 400,740 $ 84,956
Nov 21, 5 PM $ 0.000202
+0.55%
$ 404,520 $ 86,476
Nov 21, 4 PM $ 0.000201
-0.45%
$ 401,440 $ 87,886
Nov 21, 3 PM $ 0.000208
-0.52%
$ 415,520 $ 89,344
Nov 21, 2 PM $ 0.000209
+1.49%
$ 418,540 $ 89,148
Nov 21, 1 PM $ 0.000205
+0.48%
$ 409,280 $ 89,102
Nov 21, 12 PM $ 0.000208
+3.38%
$ 416,820 $ 89,752
Nov 21, 11 AM $ 0.000202
+0.00%
$ 403,220 $ 90,075
Nov 21, 10 AM $ 0.000202
-0.62%
$ 403,180 $ 89,016
Nov 21, 9 AM $ 0.00021
+3.06%
$ 420,020 $ 89,153
Nov 21, 8 AM $ 0.000208
-1.00%
$ 415,940 $ 87,956
Nov 21, 7 AM $ 0.00021
+1.20%
$ 420,220 $ 87,970
Nov 21, 6 AM $ 0.000208
-0.01%
$ 415,920 $ 87,642
Nov 21, 5 AM $ 0.000208
-0.20%
$ 415,940 $ 87,952
Nov 21, 4 AM $ 0.000208
+0.19%
$ 416,720 $ 88,428
Nov 21, 3 AM $ 0.000208
-2.99%
$ 415,980 $ 88,854
Nov 21, 2 AM $ 0.000214
+0.00%
$ 428,782 $ 88,691
Nov 21, 1 AM $ 0.000214
+0.55%
$ 428,802 $ 89,360
Nov 21, 12 AM $ 0.000213
-0.17%
$ 426,482 $ 88,843
Nov 20, 11 PM $ 0.000214
-0.01%
$ 427,222 $ 88,722
Nov 20, 10 PM $ 0.000214
+2.20%
$ 427,282 $ 88,332
Nov 20, 9 PM $ 0.00021
-4.06%
$ 420,077 $ 88,770
Nov 20, 8 PM $ 0.000219
+0.00%
$ 437,794 $ 87,687
Nov 20, 7 PM $ 0.000219
+0.23%
$ 437,894 $ 88,111
Nov 20, 6 PM $ 0.000219
+5.53%
$ 437,734 $ 87,091
Nov 20, 5 PM $ 0.000207
-5.38%
$ 414,812 $ 85,620
Nov 20, 4 PM $ 0.000219
+3.11%
$ 438,413 $ 84,592
Nov 20, 3 PM $ 0.000215
+0.46%
$ 429,340 $ 83,283
Nov 20, 2 PM $ 0.000214
-0.78%
$ 427,389 $ 83,290
Nov 20, 1 PM $ 0.000215
+6.90%
$ 430,780 $ 82,745
Nov 20, 12 PM $ 0.000203
-3.19%
$ 405,640 $ 83,372
Nov 20, 11 AM $ 0.000209
+2.04%
$ 419,000 $ 83,616
Nov 20, 10 AM $ 0.000205
-3.64%
$ 410,600 $ 84,097
Nov 20, 9 AM $ 0.000211
-3.65%
$ 421,171 $ 85,100
Nov 20, 8 AM $ 0.000219
+0.23%
$ 437,130 $ 85,310
Nov 20, 7 AM $ 0.000226
+0.39%
$ 451,735 $ 85,156
Nov 20, 6 AM $ 0.000225
+0.00%
$ 450,000 $ 84,953
Nov 20, 5 AM $ 0.000223
+0.53%
$ 445,620 $ 85,100
Nov 20, 4 AM $ 0.000222
-1.00%
$ 443,200 $ 85,152
Nov 20, 3 AM $ 0.000225
+0.00%
$ 449,149 $ 86,404
Nov 20, 2 AM $ 0.000224
-0.23%
$ 448,034 $ 86,378
Nov 20, 1 AM $ 0.000224
-0.05%
$ 447,377 $ 87,163
Nov 20, 12 AM $ 0.000224
+0.59%
$ 447,596 $ 87,772
Nov 19, 11 PM $ 0.000226
+1.00%
$ 452,074 $ 88,918
Nov 19, 10 PM $ 0.000224
+0.92%
$ 447,620 $ 88,755
Nov 19, 9 PM $ 0.000222
-1.82%
$ 443,895 $ 89,458
Nov 19, 8 PM $ 0.000226
-2.55%
$ 452,866 $ 90,485
Nov 19, 7 PM $ 0.000233
+0.12%
$ 466,870 $ 90,719
Nov 19, 6 PM $ 0.000229
+0.09%
$ 458,999 $ 91,444
Nov 19, 5 PM $ 0.000229
-0.10%
$ 458,600 $ 92,884