OneMillionDollars Historical Data

OMD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000126
-3.18%
$ 252,940 $ 42,553
Jun 13, 4 PM $ 0.000131
+0.56%
$ 261,240 $ 42,685
Jun 13, 3 PM $ 0.00013
-0.46%
$ 259,780 $ 42,476
Jun 13, 2 PM $ 0.00013
-3.25%
$ 260,979 $ 42,296
Jun 13, 1 PM $ 0.000135
+1.18%
$ 269,740 $ 42,174
Jun 13, 12 PM $ 0.000133
+2.46%
$ 266,600 $ 42,386
Jun 13, 11 AM $ 0.00013
-2.10%
$ 260,200 $ 42,381
Jun 13, 10 AM $ 0.000133
+3.11%
$ 265,780 $ 42,196
Jun 13, 9 AM $ 0.000129
+0.19%
$ 257,760 $ 42,276
Jun 13, 8 AM $ 0.000129
+0.76%
$ 257,261 $ 41,930
Jun 13, 7 AM $ 0.000127
+1.95%
$ 254,380 $ 42,022
Jun 13, 6 AM $ 0.000125
-0.17%
$ 249,540 $ 41,784
Jun 13, 5 AM $ 0.000125
+0.14%
$ 249,940 $ 41,367
Jun 13, 4 AM $ 0.000126
-1.61%
$ 251,060 $ 41,310
Jun 13, 3 AM $ 0.000128
-0.60%
$ 255,160 $ 41,628
Jun 13, 2 AM $ 0.000128
+0.00%
$ 255,840 $ 41,636
Jun 13, 1 AM $ 0.000128
-0.55%
$ 255,400 $ 41,583
Jun 13, 12 AM $ 0.000128
+0.76%
$ 256,020 $ 41,630
Jun 12, 11 PM $ 0.000127
+1.32%
$ 254,480 $ 41,764
Jun 12, 10 PM $ 0.000126
+0.04%
$ 251,171 $ 41,428
Jun 12, 9 PM $ 0.000126
-0.11%
$ 251,071 $ 41,186
Jun 12, 8 PM $ 0.000125
+0.92%
$ 250,632 $ 41,283
Jun 12, 7 PM $ 0.000127
-1.38%
$ 253,106 $ 40,964
Jun 12, 6 PM $ 0.000128
+1.02%
$ 256,600 $ 40,895
Jun 12, 5 PM $ 0.000127
+1.07%
$ 253,880 $ 40,785
Jun 12, 4 PM $ 0.000125
+1.34%
$ 249,760 $ 40,716
Jun 12, 3 PM $ 0.000123
-2.93%
$ 246,360 $ 40,917
Jun 12, 2 PM $ 0.000127
-1.70%
$ 253,860 $ 40,743
Jun 12, 1 PM $ 0.000129
+0.15%
$ 258,920 $ 40,626
Jun 12, 12 PM $ 0.000129
-3.02%
$ 257,640 $ 40,649
Jun 12, 11 AM $ 0.000133
+2.10%
$ 265,440 $ 40,303
Jun 12, 10 AM $ 0.00013
+1.12%
$ 260,280 $ 40,191
Jun 12, 9 AM $ 0.000128
+1.78%
$ 255,505 $ 39,620
Jun 12, 8 AM $ 0.000126
+2.42%
$ 251,040 $ 39,853
Jun 12, 7 AM $ 0.000123
-3.17%
$ 245,120 $ 39,657
Jun 12, 6 AM $ 0.000126
+0.07%
$ 252,931 $ 39,562
Jun 12, 5 AM $ 0.000127
+2.37%
$ 253,211 $ 39,526
Jun 12, 4 AM $ 0.000129
+0.14%
$ 258,180 $ 39,993
Jun 12, 3 AM $ 0.00013
+1.43%
$ 259,280 $ 39,639
Jun 12, 2 AM $ 0.000127
+1.17%
$ 254,860 $ 39,642
Jun 12, 1 AM $ 0.000126
+3.29%
$ 252,006 $ 39,370
Jun 12, 12 AM $ 0.000122
-1.28%
$ 243,780 $ 38,974
Jun 11, 11 PM $ 0.000124
+0.12%
$ 247,258 $ 39,332
Jun 11, 10 PM $ 0.000123
-0.17%
$ 245,618 $ 39,332
Jun 11, 9 PM $ 0.000123
-0.24%
$ 246,786 $ 39,327
Jun 11, 8 PM $ 0.000124
+0.40%
$ 248,078 $ 39,260
Jun 11, 7 PM $ 0.000122
-0.92%
$ 244,379 $ 39,290
Jun 11, 6 PM $ 0.000123
+2.60%
$ 245,100 $ 39,178
Jun 11, 5 PM $ 0.000119
+0.02%
$ 238,060 $ 39,297
Jun 11, 4 PM $ 0.000119
-1.51%
$ 238,360 $ 39,491