OneMillionDollars Historical Data

OMD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000231
-0.03%
$ 461,395 $ 78,643
Jul 30, 9 PM $ 0.000231
+1.48%
$ 461,495 $ 78,434
Jul 30, 8 PM $ 0.000227
+53.69%
$ 454,920 $ 77,097
Jul 30, 7 PM $ 0.000148
+0.00%
$ 296,000 $ 6
Jul 30, 6 PM $ 0.000148
+0.00%
$ 296,000 $ 6
Jul 30, 5 PM $ 0.000148
-41.41%
$ 296,000 $ 6
Jul 30, 4 PM $ 0.000253
+1.12%
$ 505,100 $ 74,052
Jul 30, 3 PM $ 0.00025
-3.08%
$ 500,240 $ 73,689
Jul 30, 2 PM $ 0.000258
-3.58%
$ 515,840 $ 72,902
Jul 30, 1 PM $ 0.000266
+0.08%
$ 532,980 $ 71,615
Jul 30, 12 PM $ 0.000265
-0.93%
$ 530,860 $ 70,869
Jul 30, 11 AM $ 0.000269
-1.10%
$ 538,500 $ 70,220
Jul 30, 10 AM $ 0.00027
+0.38%
$ 540,620 $ 70,000
Jul 30, 9 AM $ 0.000271
-0.20%
$ 541,440 $ 69,049
Jul 30, 8 AM $ 0.000269
+115.37%
$ 538,420 $ 67,559
Jul 30, 7 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 6 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 5 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 4 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 3 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 2 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 1 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 30, 12 AM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 11 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 10 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 9 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 8 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 7 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 6 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 29, 5 PM $ 0.000125
+0.00%
$ 250,000 $ 2
Jul 29, 4 PM $ 0.000125
+0.00%
$ 250,000 $ 2
Jul 29, 3 PM $ 0.000125
+0.00%
$ 250,000 $ 2
Jul 29, 2 PM $ 0.000125
+0.00%
$ 250,000 $ 0
Jul 29, 1 PM $ 0.000125
+0.00%
$ 250,000 $ 5
Jul 29, 12 PM $ 0.000125
+0.00%
$ 250,000 $ 5
Jul 29, 11 AM $ 0.000125
+0.00%
$ 250,000 $ 5
Jul 29, 10 AM $ 0.000125
+0.00%
$ 250,000 $ 5
Jul 29, 9 AM $ 0.000125
-34.37%
$ 250,000 $ 5
Jul 29, 8 AM $ 0.000193
+20.44%
$ 385,380 $ 61,780
Jul 29, 7 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 6 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 5 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 4 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 3 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 2 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 1 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 29, 12 AM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 28, 11 PM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 28, 10 PM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 28, 9 PM $ 0.00016
+0.00%
$ 319,980 $ 7